Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,545.00

-23.50

( -1.50% )

Updated: 01:36:05

Delayed by 15 minutes

Trade 1351 - 1301 (20:54-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:25	1574.5	66	AT	1574.0	1574.5	Buy		258,882	1351	LSE
20:54:21	1574.0	69	AT	1573.5	1574.0	Buy		258,816	1350	LSE
20:54:21	1574.0	43	AT	1573.5	1574.0	Buy		258,747	1349	LSE
20:54:19	1574.0	103	AT	1574.0	1574.5	Sell		258,704	1348	LSE
20:54:19	1574.5	78	AT	1574.0	1574.5	Buy		258,601	1347	LSE
20:54:19	1574.5	79	AT	1574.0	1574.5	Buy		258,523	1346	LSE
20:54:19	1574.5	65	AT	1574.0	1574.5	Buy		258,444	1345	LSE
20:54:19	1574.5	276	AT	1574.0	1574.5	Buy		258,379	1344	LSE
20:54:19	1574.0	49	AT	1573.5	1574.0	Buy		258,103	1343	LSE
20:54:19	1574.0	7	AT	1573.5	1574.0	Buy		258,054	1342	LSE
20:54:19	1574.0	26	AT	1573.5	1574.0	Buy		258,047	1341	LSE
20:54:19	1574.0	108	AT	1573.5	1574.0	Buy		258,021	1340	LSE
20:54:11	1573.0	111	AT	1573.0	1574.0	Sell		257,913	1339	LSE
20:54:11	1573.0	73	AT	1573.0	1574.0	Sell		257,802	1338	LSE
20:54:08	1573.0	71	AT	1572.5	1573.0	Buy		257,729	1337	LSE
20:54:08	1573.0	696	AT	1572.5	1573.0	Buy		257,658	1336	LSE
20:54:08	1573.0	594	AT	1573.0	1574.0	Sell		256,962	1335	LSE
20:54:08	1573.0	411	AT	1573.0	1574.0	Sell		256,368	1334	LSE
20:54:08	1573.0	251	AT	1573.0	1574.0	Sell		255,957	1333	LSE
20:54:08	1573.0	319	AT	1573.0	1574.0	Sell		255,706	1332	LSE
20:54:08	1573.0	276	AT	1573.0	1574.0	Sell		255,387	1331	LSE
20:54:08	1573.0	68	AT	1573.0	1574.0	Sell		255,111	1330	LSE
20:54:08	1573.0	65	AT	1573.0	1574.0	Sell		255,043	1329	LSE
20:54:08	1573.0	70	AT	1573.0	1574.0	Sell		254,978	1328	LSE
20:54:08	1573.5	31	AT	1573.5	1574.0	Sell		254,908	1327	LSE
20:54:02	1574.0	59	O	1573.5	1574.0	Buy		254,877	1326	LSE
20:54:02	1574.0	275	AT	1573.5	1574.0	Buy		254,818	1325	LSE
20:54:02	1574.0	353	AT	1573.5	1574.0	Buy		254,543	1324	LSE
20:54:02	1574.0	11	AT	1574.0	1574.5	Sell		254,190	1323	LSE
20:53:02	1575.5	6	O	1574.5	1575.5	Buy		254,179	1322	LSE
20:53:02	1574.5	229	AT	1574.5	1575.5	Sell		254,173	1321	LSE
20:52:10	1575.0	170	AT	1574.5	1575.0	Buy		253,944	1320	LSE
20:51:59	1575.0	35	AT	1574.5	1575.0	Buy		253,774	1319	LSE
20:51:59	1575.0	16	AT	1574.5	1575.0	Buy		253,739	1318	LSE
20:51:59	1575.0	26	AT	1574.5	1575.0	Buy		253,723	1317	LSE
20:51:58	1574.5	38	AT	1574.5	1575.5	Sell		253,697	1316	LSE
20:51:58	1574.5	26	AT	1574.5	1575.5	Sell		253,659	1315	LSE
20:51:58	1574.5	76	AT	1574.5	1575.5	Sell		253,633	1314	LSE
20:51:58	1574.5	89	AT	1574.5	1575.5	Sell		253,557	1313	LSE
20:51:58	1575.0	78	AT	1574.5	1575.0	Buy		253,468	1312	LSE
20:51:58	1575.0	73	AT	1574.5	1575.0	Buy		253,390	1311	LSE
20:51:55	1574.5	69	AT	1574.0	1574.5	Buy		253,317	1310	LSE
20:51:55	1574.5	50	AT	1574.0	1574.5	Buy		253,248	1309	LSE
20:51:55	1574.5	30	AT	1574.0	1574.5	Buy		253,198	1308	LSE
20:51:55	1574.5	65	AT	1574.0	1574.5	Buy		253,168	1307	LSE
20:51:55	1574.5	71	AT	1574.0	1574.5	Buy		253,103	1306	LSE
20:51:55	1574.5	51	AT	1574.0	1574.5	Buy		253,032	1305	LSE
20:51:55	1574.5	42	AT	1574.0	1574.5	Buy		252,981	1304	LSE
20:51:54	1574.5	215	AT	1574.0	1574.5	Buy		252,939	1303	LSE
20:51:54	1574.5	57	AT	1574.5	1575.5	Sell		252,724	1302	LSE
20:51:54	1574.5	150	AT	1574.5	1575.5	Sell		252,667	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions