Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (21:29-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:29:59	1564.5	28	AT	1564.0	1564.5	Buy		306,940	1651	LSE
21:29:59	1564.5	78	AT	1564.0	1564.5	Buy		306,912	1650	LSE
21:29:59	1564.5	106	AT	1564.0	1564.5	Buy		306,834	1649	LSE
21:29:52	1564.0	48	AT	1563.5	1564.0	Buy		306,728	1648	LSE
21:29:52	1564.0	22	AT	1563.5	1564.0	Buy		306,680	1647	LSE
21:29:52	1564.0	16	AT	1563.5	1564.0	Buy		306,658	1646	LSE
21:29:52	1564.0	34	AT	1563.5	1564.0	Buy		306,642	1645	LSE
21:29:52	1564.0	137	AT	1563.5	1564.0	Buy		306,608	1644	LSE
21:29:52	1564.0	151	AT	1563.5	1564.0	Buy		306,471	1643	LSE
21:29:52	1564.0	155	AT	1563.5	1564.0	Buy		306,320	1642	LSE
21:29:52	1564.0	312	AT	1563.5	1564.0	Buy		306,165	1641	LSE
21:29:52	1564.0	520	AT	1563.5	1564.0	Buy		305,853	1640	LSE
21:29:50	1563.5	139	AT	1563.5	1564.5	Sell		305,333	1639	LSE
21:29:50	1563.5	131	AT	1563.5	1564.5	Sell		305,194	1638	LSE
21:29:50	1563.5	82	AT	1563.5	1564.5	Sell		305,063	1637	LSE
21:29:50	1563.5	309	AT	1563.5	1564.5	Sell		304,981	1636	LSE
21:29:33	1564.5	20	O	1563.5	1564.5	Buy		304,672	1635	LSE
21:29:30	1564.5	128	AT	1564.5	1565.0	Sell		304,652	1634	LSE
21:29:30	1564.5	5	AT	1564.5	1565.5	Sell		304,524	1633	LSE
21:29:30	1564.5	256	AT	1564.5	1565.5	Sell		304,519	1632	LSE
21:29:30	1564.5	318	AT	1564.5	1565.5	Sell		304,263	1631	LSE
21:29:30	1564.5	314	AT	1564.5	1565.5	Sell		303,945	1630	LSE
21:29:30	1565.0	389	AT	1565.0	1565.5	Sell		303,631	1629	LSE
21:29:25	1566.0	134	AT	1565.5	1566.0	Buy		303,242	1628	LSE
21:28:26	1565.751	3000	O	1565.0	1566.0	Buy		303,108	1627	LSE
21:28:21	1565.995	5	O	1565.0	1566.0	Buy		300,108	1626	LSE
21:28:09	1565.5	1003	O	1565.0	1565.5	Buy		300,103	1625	LSE
21:28:08	1565.5	461	AT	1565.5	1566.0	Sell		299,100	1624	LSE
21:28:08	1565.5	112	AT	1565.5	1566.0	Sell		298,639	1623	LSE
21:28:08	1565.5	349	AT	1565.5	1566.0	Sell		298,527	1622	LSE
21:28:08	1565.5	6	O	1566.0	1566.5	Sell		298,178	1621	LSE
21:27:28	1566.495	1	O	1565.5	1566.5	Buy		298,172	1620	LSE
21:27:26	1566.495	3	O	1565.5	1566.5	Buy		298,171	1619	LSE
21:26:49	1566.495	1	O	1565.5	1566.5	Buy		298,168	1618	LSE
21:26:38	1566.5	2	O	1565.5	1566.5	Buy		298,167	1617	LSE
21:25:59	1566.0	243	AT	1566.0	1566.5	Sell		298,165	1616	LSE
21:25:59	1566.0	36	AT	1565.5	1566.0	Buy		297,922	1615	LSE
21:25:59	1566.0	174	AT	1565.5	1566.0	Buy		297,886	1614	LSE
21:25:59	1566.0	358	AT	1565.5	1566.0	Buy		297,712	1613	LSE
21:25:59	1566.0	16	AT	1565.5	1566.0	Buy		297,354	1612	LSE
21:25:59	1566.0	6	AT	1565.5	1566.0	Buy		297,338	1611	LSE
21:25:59	1566.0	72	AT	1565.5	1566.0	Buy		297,332	1610	LSE
21:25:59	1566.0	19	AT	1565.5	1566.0	Buy		297,260	1609	LSE
21:24:42	1565.997	1	O	1565.5	1566.0	Buy		297,241	1608	LSE
21:23:51	1566.0	1	AT	1565.5	1566.0	Buy		297,240	1607	LSE
21:23:51	1566.0	34	AT	1565.5	1566.0	Buy		297,239	1606	LSE
21:23:51	1566.0	260	AT	1565.5	1566.0	Buy		297,205	1605	LSE
21:23:51	1566.0	52	AT	1565.5	1566.0	Buy		296,945	1604	LSE
21:23:51	1566.0	28	AT	1566.0	1566.5	Sell		296,893	1603	LSE
21:23:51	1566.0	28	AT	1566.0	1566.5	Sell		296,865	1602	LSE
21:23:51	1566.0	364	AT	1566.0	1566.5	Sell		296,837	1601	LSE

Chilwa Minerals

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions