Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,551.50

-17.00

( -1.08% )

Updated: 02:00:29

Delayed by 15 minutes

Trade 3601 - 3551 (03:26-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:03	1580.0	71	AT	1580.0	1580.5	Sell		896,456	3601	LSE
03:26:03	1580.0	74	AT	1580.0	1580.5	Sell		896,385	3600	LSE
03:26:03	1580.0	70	AT	1580.0	1580.5	Sell		896,311	3599	LSE
03:25:37	1580.5	63	AT	1580.5	1581.0	Sell		896,241	3598	LSE
03:25:37	1580.5	73	AT	1580.5	1581.0	Sell		896,178	3597	LSE
03:25:33	1581.0	795	O	1580.5	1581.5			896,105	3596	LSE
03:25:32	1581.0	67	AT	1580.5	1581.0	Buy		895,310	3595	LSE
03:25:32	1581.0	231	O	1580.5	1581.0	Buy		895,243	3594	LSE
03:25:32	1581.0	77	AT	1580.5	1581.0	Buy		895,012	3593	LSE
03:25:32	1581.0	72	AT	1580.5	1581.0	Buy		894,935	3592	LSE
03:25:32	1581.0	75	AT	1580.5	1581.0	Buy		894,863	3591	LSE
03:25:32	1581.0	161	AT	1580.5	1581.0	Buy		894,788	3590	LSE
03:25:26	1581.0	69	AT	1580.5	1581.0	Buy		894,627	3589	LSE
03:25:26	1581.0	74	AT	1580.5	1581.0	Buy		894,558	3588	LSE
03:25:26	1581.0	79	AT	1580.5	1581.0	Buy		894,484	3587	LSE
03:25:26	1581.0	204	AT	1580.5	1581.0	Buy		894,405	3586	LSE
03:25:26	1581.0	258	AT	1580.5	1581.0	Buy		894,201	3585	LSE
03:25:26	1581.0	168	AT	1580.5	1581.0	Buy		893,943	3584	LSE
03:25:24	1580.5	20	AT	1580.5	1581.0	Sell		893,775	3583	LSE
03:25:24	1580.5	210	AT	1580.5	1581.0	Sell		893,755	3582	LSE
03:25:24	1580.5	87	AT	1580.5	1581.0	Sell		893,545	3581	LSE
03:25:24	1580.5	215	AT	1580.5	1581.0	Sell		893,458	3580	LSE
03:25:24	1580.5	70	AT	1580.5	1581.0	Sell		893,243	3579	LSE
03:25:15	1581.0	180	AT	1580.5	1581.0	Buy		893,173	3578	LSE
03:25:15	1581.0	74	AT	1580.5	1581.0	Buy		892,993	3577	LSE
03:25:15	1581.0	480	AT	1580.5	1581.0	Buy		892,919	3576	LSE
03:25:15	1581.0	68	AT	1580.5	1581.0	Buy		892,439	3575	LSE
03:25:15	1581.0	69	AT	1580.5	1581.0	Buy		892,371	3574	LSE
03:25:15	1581.0	166	AT	1580.5	1581.0	Buy		892,302	3573	LSE
03:25:13	1581.0	68	AT	1580.5	1581.0	Buy		892,136	3572	LSE
03:25:13	1581.0	39	AT	1580.5	1581.0	Buy		892,068	3571	LSE
03:25:13	1581.0	42	AT	1580.5	1581.0	Buy		892,029	3570	LSE
03:25:13	1581.0	75	AT	1580.5	1581.0	Buy		891,987	3569	LSE
03:25:13	1581.0	69	AT	1580.5	1581.0	Buy		891,912	3568	LSE
03:25:13	1581.0	76	AT	1580.5	1581.0	Buy		891,843	3567	LSE
03:25:13	1581.0	81	AT	1580.5	1581.0	Buy		891,767	3566	LSE
03:25:13	1581.0	50	AT	1580.5	1581.0	Buy		891,686	3565	LSE
03:25:13	1581.0	7	AT	1580.5	1581.0	Buy		891,636	3564	LSE
03:25:13	1581.0	320	AT	1580.5	1581.0	Buy		891,629	3563	LSE
03:25:13	1581.0	470	AT	1580.5	1581.0	Buy		891,309	3562	LSE
03:25:13	1581.0	67	AT	1580.5	1581.0	Buy		890,839	3561	LSE
03:25:13	1581.0	104	AT	1580.5	1581.0	Buy		890,772	3560	LSE
03:25:13	1581.0	151	AT	1580.5	1581.0	Buy		890,668	3559	LSE
03:25:13	1581.0	29	AT	1580.0	1581.0	Buy		890,517	3558	LSE
03:24:47	1580.5	638	O	1580.0	1581.0			890,488	3557	LSE
03:24:47	1580.5	81	AT	1580.5	1581.0	Sell		889,850	3556	LSE
03:24:47	1580.5	77	AT	1580.5	1581.0	Sell		889,769	3555	LSE
03:24:47	1580.5	214	AT	1580.5	1581.0	Sell		889,692	3554	LSE
03:24:47	1580.5	71	AT	1580.5	1581.0	Sell		889,478	3553	LSE
03:24:42	1580.0	222	AT	1579.5	1580.0	Buy		889,407	3552	LSE
03:24:42	1580.0	87	AT	1579.5	1580.0	Buy		889,185	3551	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions