Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 701 - 651 (20:13-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:02	1576.0	199	AT	1575.0	1576.0	Buy		172,985	701	LSE
20:13:01	1575.5	199	AT	1575.5	1576.5	Sell		172,786	700	LSE
20:13:01	1575.5	28	AT	1575.0	1575.5	Buy		172,587	699	LSE
20:13:01	1575.5	20	AT	1575.0	1575.5	Buy		172,559	698	LSE
20:13:01	1575.5	66	AT	1575.0	1575.5	Buy		172,539	697	LSE
20:13:01	1575.5	21	AT	1575.0	1575.5	Buy		172,473	696	LSE
20:13:01	1575.5	276	AT	1574.5	1575.5	Buy		172,452	695	LSE
20:12:55	1575.0	19	AT	1574.5	1575.0	Buy		172,176	694	LSE
20:12:55	1574.5	151	AT	1574.5	1576.0	Sell		172,157	693	LSE
20:12:55	1574.5	159	AT	1574.5	1576.0	Sell		172,006	692	LSE
20:11:42	1575.0	21	AT	1575.0	1576.0	Sell		171,847	691	LSE
20:11:23	1575.0	182	O	1574.5	1576.0	Sell		171,826	690	LSE
20:11:18	1576.0	289	AT	1576.0	1576.5	Sell		171,644	689	LSE
20:11:18	1576.0	318	AT	1575.5	1576.0	Buy		171,355	688	LSE
20:11:18	1576.0	291	AT	1575.5	1576.0	Buy		171,037	687	LSE
20:10:36	1575.0	32	AT	1574.5	1575.0	Buy		170,746	686	LSE
20:10:33	1575.0	268	AT	1574.0	1575.0	Buy		170,714	685	LSE
20:10:22	1574.0	234	O	1574.0	1575.0	Sell		170,446	684	LSE
20:10:20	1574.0	155	AT	1574.0	1575.0	Sell		170,212	683	LSE
20:10:17	1574.5	364	AT	1574.0	1574.5	Buy		170,057	682	LSE
20:10:17	1574.5	93	AT	1574.5	1575.5	Sell		169,693	681	LSE
20:10:17	1574.5	201	AT	1574.5	1575.5	Sell		169,600	680	LSE
20:10:17	1574.5	85	AT	1574.5	1575.5	Sell		169,399	679	LSE
20:09:24	1574.5	111	AT	1574.5	1575.5	Sell		169,314	678	LSE
20:09:24	1574.5	44	AT	1574.5	1575.5	Sell		169,203	677	LSE
20:09:18	1575.0	154	AT	1574.5	1575.0	Buy		169,159	676	LSE
20:09:18	1575.0	304	AT	1575.0	1576.0	Sell		169,005	675	LSE
20:09:18	1575.0	36	AT	1575.0	1576.0	Sell		168,701	674	LSE
20:09:18	1575.0	183	AT	1575.0	1576.0	Sell		168,665	673	LSE
20:09:00	1575.5	10	AT	1575.0	1575.5	Buy		168,482	672	LSE
20:09:00	1575.5	30	AT	1575.0	1575.5	Buy		168,472	671	LSE
20:08:51	1575.5	42	AT	1575.0	1575.5	Buy		168,442	670	LSE
20:08:43	1575.0	287	O	1575.0	1575.5	Sell		168,400	669	LSE
20:08:39	1575.5	535	AT	1575.5	1576.0	Sell		168,113	668	LSE
20:08:39	1575.5	15	AT	1575.5	1576.0	Sell		167,578	667	LSE
20:08:37	1576.0	492	AT	1576.0	1576.5	Sell		167,563	666	LSE
20:08:37	1576.0	406	AT	1576.0	1576.5	Sell		167,071	665	LSE
20:08:37	1576.5	56	AT	1576.5	1577.5	Sell		166,665	664	LSE
20:08:37	1576.5	59	AT	1576.5	1577.5	Sell		166,609	663	LSE
20:08:37	1576.5	320	AT	1576.5	1577.5	Sell		166,550	662	LSE
20:08:37	1576.5	286	AT	1576.5	1577.5	Sell		166,230	661	LSE
20:08:29	1576.841	950	O	1576.5	1577.5	Sell		165,944	660	LSE
20:07:24	1577.5	192	AT	1576.5	1577.5	Buy		164,994	659	LSE
20:07:10	1576.5	343	O	1576.5	1577.5	Sell		164,802	658	LSE
20:07:06	1576.5	61	AT	1576.5	1577.5	Sell		164,459	657	LSE
20:07:06	1577.0	37	AT	1577.0	1578.0	Sell		164,398	656	LSE
20:07:06	1577.5	605	AT	1577.0	1577.5	Buy		164,361	655	LSE
20:07:05	1577.0	158	AT	1577.0	1578.0	Sell		163,756	654	LSE
20:07:05	1577.0	434	AT	1577.0	1578.0	Sell		163,598	653	LSE
20:07:05	1577.0	280	AT	1577.0	1578.0	Sell		163,164	652	LSE
20:07:05	1577.5	350	AT	1577.5	1578.5	Sell		162,884	651	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions