Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:34-00:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:59	1566.253	158	O	1566.0	1566.5	Buy		656,660	2501	LSE
00:33:30	1566.5	140	AT	1566.5	1567.0	Sell		656,502	2500	LSE
00:33:30	1566.5	154	AT	1566.5	1567.0	Sell		656,362	2499	LSE
00:33:12	1566.5	68	AT	1566.0	1566.5	Buy		656,208	2498	LSE
00:33:12	1566.5	73	AT	1566.0	1566.5	Buy		656,140	2497	LSE
00:33:12	1566.5	213	AT	1566.0	1566.5	Buy		656,067	2496	LSE
00:33:12	1566.5	135	AT	1566.0	1566.5	Buy		655,854	2495	LSE
00:33:12	1566.5	323	AT	1566.0	1566.5	Buy		655,719	2494	LSE
00:33:12	1566.0	51	AT	1565.5	1566.0	Buy		655,396	2493	LSE
00:32:38	1565.0	81	AT	1565.0	1565.5	Sell		655,345	2492	LSE
00:32:38	1565.0	126	AT	1565.0	1565.5	Sell		655,264	2491	LSE
00:32:21	1565.627	310	O	1565.0	1566.0	Buy		655,138	2490	LSE
00:31:26	1564.5	348	AT	1564.5	1565.5	Sell		654,828	2489	LSE
00:31:26	1564.5	121	AT	1564.5	1565.5	Sell		654,480	2488	LSE
00:31:26	1564.5	158	AT	1564.5	1565.5	Sell		654,359	2487	LSE
00:31:26	1564.5	101	AT	1564.5	1565.5	Sell		654,201	2486	LSE
00:31:25	1565.0	121	AT	1565.0	1565.5	Sell		654,100	2485	LSE
00:31:23	1565.0	74	AT	1564.5	1565.0	Buy		653,979	2484	LSE
00:31:23	1565.0	566	AT	1564.5	1565.0	Buy		653,905	2483	LSE
00:31:23	1565.0	6	AT	1564.5	1565.0	Buy		653,339	2482	LSE
00:31:23	1565.0	208	AT	1564.5	1565.0	Buy		653,333	2481	LSE
00:31:23	1565.0	6	AT	1564.5	1565.0	Buy		653,125	2480	LSE
00:31:23	1565.0	65	AT	1564.5	1565.0	Buy		653,119	2479	LSE
00:31:23	1565.0	14	O	1564.5	1565.0	Buy		653,054	2478	LSE
00:31:23	1565.0	32	O	1564.5	1565.0	Buy		653,040	2477	LSE
00:31:22	1565.0	91	AT	1565.0	1565.5	Sell		653,008	2476	LSE
00:31:22	1565.0	43	AT	1565.0	1565.5	Sell		652,917	2475	LSE
00:31:22	1565.0	134	AT	1565.0	1565.5	Sell		652,874	2474	LSE
00:31:22	1565.0	171	AT	1565.0	1565.5	Sell		652,740	2473	LSE
00:31:22	1565.5	293	AT	1565.5	1566.0	Sell		652,569	2472	LSE
00:31:22	1565.5	16	AT	1565.5	1566.0	Sell		652,276	2471	LSE
00:31:22	1565.5	140	AT	1565.5	1566.0	Sell		652,260	2470	LSE
00:31:19	1565.813	250	O	1565.5	1566.0	Buy		652,120	2469	LSE
00:31:18	1565.5	233	O	1565.5	1566.0	Sell		651,870	2468	LSE
00:31:18	1566.0	491	AT	1565.5	1566.5			651,637	2467	LSE
00:31:18	1566.0	82	AT	1566.0	1566.5	Sell		651,146	2466	LSE
00:31:18	1566.0	145	AT	1566.0	1566.5	Sell		651,064	2465	LSE
00:31:18	1566.0	308	AT	1566.0	1566.5	Sell		650,919	2464	LSE
00:29:08	1566.5	1183	AT	1566.5	1567.0	Sell		650,611	2463	LSE
00:29:08	1566.5	1800	AT	1566.5	1567.0	Sell		649,428	2462	LSE
00:29:08	1566.5	2700	AT	1566.5	1567.0	Sell		647,628	2461	LSE
00:29:08	1566.5	900	AT	1566.5	1567.0	Sell		644,928	2460	LSE
00:29:08	1566.5	613	AT	1566.5	1567.0	Sell		644,028	2459	LSE
00:29:08	1566.5	3600	AT	1566.5	1567.0	Sell		643,415	2458	LSE
00:29:08	1566.5	2700	AT	1566.5	1567.0	Sell		639,815	2457	LSE
00:29:08	1566.5	491	AT	1566.5	1567.0	Sell		637,115	2456	LSE
00:29:08	1566.5	352	AT	1565.5	1566.5	Buy		636,624	2455	LSE
00:29:08	1566.5	210	AT	1565.5	1566.5	Buy		636,272	2454	LSE
00:29:08	1566.5	451	AT	1565.5	1566.5	Buy		636,062	2453	LSE
00:27:21	1566.5	174	O	1565.5	1566.5	Buy		635,611	2452	LSE
00:27:16	1566.5	270	AT	1566.5	1567.0	Sell		635,437	2451	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions