Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:24-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:01	1582.0	661	AT	1581.5	1582.0	Buy		805,525	3151	LSE
02:24:01	1582.0	75	AT	1581.5	1582.0	Buy		804,864	3150	LSE
02:24:01	1582.0	99	AT	1581.5	1582.0	Buy		804,789	3149	LSE
02:24:01	1582.0	637	AT	1581.5	1582.0	Buy		804,690	3148	LSE
02:24:01	1582.0	307	AT	1581.5	1582.0	Buy		804,053	3147	LSE
02:23:44	1582.0	346	O	1581.5	1582.0	Buy		803,746	3146	LSE
02:23:11	1581.85	350	O	1581.5	1582.0	Buy		803,400	3145	LSE
02:22:24	1581.0	151	AT	1581.0	1582.0	Sell		803,050	3144	LSE
02:22:01	1581.291	650	O	1581.0	1582.0	Sell		802,899	3143	LSE
02:21:32	1581.5	62	AT	1581.5	1582.0	Sell		802,249	3142	LSE
02:21:01	1581.5	124	AT	1581.0	1581.5	Buy		802,187	3141	LSE
02:21:01	1581.5	24	AT	1581.0	1581.5	Buy		802,063	3140	LSE
02:20:10	1581.5	175	AT	1581.5	1582.0	Sell		802,039	3139	LSE
02:20:10	1581.5	442	AT	1581.5	1582.0	Sell		801,864	3138	LSE
02:19:50	1582.0	218	O	1581.0	1582.0	Buy		801,422	3137	LSE
02:19:49	1582.0	45	AT	1581.0	1582.0	Buy		801,204	3136	LSE
02:19:49	1582.0	168	AT	1582.0	1582.5	Sell		801,159	3135	LSE
02:19:49	1582.0	64	AT	1582.0	1582.5	Sell		800,991	3134	LSE
02:19:36	1582.084	520	O	1582.0	1582.5	Sell		800,927	3133	LSE
02:19:31	1582.5	80	O	1582.0	1582.5	Buy		800,407	3132	LSE
02:19:26	1581.5	80	O	1582.0	1582.5	Sell		800,327	3131	LSE
02:18:41	1581.338	635	O	1581.0	1582.0	Sell		800,247	3130	LSE
02:18:13	1581.5	178	AT	1581.5	1582.0	Sell		799,612	3129	LSE
02:18:10	1581.5	13	AT	1581.0	1581.5	Buy		799,434	3128	LSE
02:18:10	1581.5	187	AT	1581.5	1582.0	Sell		799,421	3127	LSE
02:18:10	1581.5	104	AT	1581.5	1582.0	Sell		799,234	3126	LSE
02:18:10	1581.5	418	AT	1581.5	1582.0	Sell		799,130	3125	LSE
02:18:10	1581.5	70	AT	1581.5	1582.0	Sell		798,712	3124	LSE
02:18:10	1581.5	94	AT	1581.5	1582.0	Sell		798,642	3123	LSE
02:18:00	1582.0	763	AT	1581.5	1582.0	Buy		798,548	3122	LSE
02:18:00	1582.0	69	AT	1581.5	1582.0	Buy		797,785	3121	LSE
02:17:59	1581.5	75	AT	1581.0	1581.5	Buy		797,716	3120	LSE
02:17:59	1581.5	75	AT	1581.0	1581.5	Buy		797,641	3119	LSE
02:17:59	1581.5	280	AT	1580.5	1581.5	Buy		797,566	3118	LSE
02:17:59	1581.5	134	AT	1580.5	1581.5	Buy		797,286	3117	LSE
02:17:59	1581.5	633	AT	1580.5	1581.5	Buy		797,152	3116	LSE
02:17:59	1581.5	488	AT	1580.5	1581.5	Buy		796,519	3115	LSE
02:17:59	1581.5	420	AT	1580.5	1581.5	Buy		796,031	3114	LSE
02:17:59	1581.5	67	AT	1580.5	1581.5	Buy		795,611	3113	LSE
02:17:59	1581.5	178	AT	1580.5	1581.5	Buy		795,544	3112	LSE
02:17:55	1581.0	129	AT	1580.5	1581.0	Buy		795,366	3111	LSE
02:17:55	1581.0	130	AT	1580.5	1581.0	Buy		795,237	3110	LSE
02:17:55	1581.0	110	AT	1580.5	1581.0	Buy		795,107	3109	LSE
02:17:55	1581.0	5	AT	1580.5	1581.0	Buy		794,997	3108	LSE
02:17:55	1581.0	335	AT	1580.5	1581.0	Buy		794,992	3107	LSE
02:17:15	1580.337	786	O	1580.0	1581.0	Sell		794,657	3106	LSE
02:16:09	1580.605	450	O	1580.0	1581.0	Buy		793,871	3105	LSE
02:16:06	1580.5	219	AT	1580.5	1581.0	Sell		793,421	3104	LSE
02:15:45	1581.0	626	O	1580.5	1581.0	Buy		793,202	3103	LSE
02:15:39	1580.771	179	O	1580.5	1581.5	Sell		792,576	3102	LSE
02:14:33	1580.5	74	AT	1580.5	1581.0	Sell		792,397	3101	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions