Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,532.00

12.50

( 0.82% )

Updated: 19:41:35

Delayed by 15 minutes

Trade 2651 - 2601 (01:00-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:02	1571.5	155	AT	1571.5	1572.5	Sell		724,194	2651	LSE
01:00:02	1571.5	103	AT	1571.5	1572.5	Sell		724,039	2650	LSE
01:00:02	1571.5	247	AT	1571.5	1572.5	Sell		723,936	2649	LSE
01:00:02	1571.5	11	AT	1571.5	1572.5	Sell		723,689	2648	LSE
01:00:02	1571.5	53	AT	1571.5	1572.5	Sell		723,678	2647	LSE
01:00:02	1571.5	102	AT	1571.5	1572.5	Sell		723,625	2646	LSE
00:59:43	1572.0	121	AT	1572.0	1572.5	Sell		723,523	2645	LSE
00:59:04	1570.5	270	AT	1570.0	1570.5	Buy		723,402	2644	LSE
00:59:04	1570.5	237	AT	1570.5	1571.5	Sell		723,132	2643	LSE
00:59:04	1570.5	22	AT	1570.5	1571.5	Sell		722,895	2642	LSE
00:59:04	1570.5	66	AT	1570.5	1571.5	Sell		722,873	2641	LSE
00:59:04	1570.5	193	AT	1570.5	1571.5	Sell		722,807	2640	LSE
00:59:04	1570.5	280	AT	1570.5	1571.5	Sell		722,614	2639	LSE
00:58:59	1570.5	201	AT	1570.5	1571.5	Sell		722,334	2638	LSE
00:58:29	1570.5	104	AT	1570.0	1570.5	Buy		722,133	2637	LSE
00:58:29	1570.5	261	AT	1570.0	1570.5	Buy		722,029	2636	LSE
00:56:48	1570.168	189	O	1570.0	1570.5	Sell		721,768	2635	LSE
00:56:42	1570.0	101	AT	1569.5	1570.0	Buy		721,579	2634	LSE
00:54:28	1568.719	20	O	1569.0	1569.5	Sell		721,478	2633	LSE
00:54:00	1568.5	1	O	1568.0	1568.5	Buy		721,458	2632	LSE
00:53:24	1568.511	85	O	1568.0	1569.0	Buy		721,457	2631	LSE
00:53:23	1568.324	86	O	1568.0	1569.0	Sell		721,372	2630	LSE
00:52:03	1568.5	282	AT	1568.0	1568.5	Buy		721,286	2629	LSE
00:52:03	1568.5	137	AT	1568.0	1568.5	Buy		721,004	2628	LSE
00:52:03	1568.5	243	AT	1568.0	1568.5	Buy		720,867	2627	LSE
00:51:06	1569.0	297	AT	1568.5	1569.0	Buy		720,624	2626	LSE
00:51:06	1569.0	328	AT	1568.5	1569.0	Buy		720,327	2625	LSE
00:51:06	1568.5	148	AT	1568.0	1568.5	Buy		719,999	2624	LSE
00:51:06	1568.5	154	AT	1568.0	1568.5	Buy		719,851	2623	LSE
00:50:38	1568.5	199	AT	1568.5	1569.0	Sell		719,697	2622	LSE
00:50:23	1568.5	155	AT	1568.5	1569.0	Sell		719,498	2621	LSE
00:50:23	1568.5	209	AT	1568.5	1569.5	Sell		719,343	2620	LSE
00:50:07	1569.5	251	AT	1569.5	1570.0	Sell		719,134	2619	LSE
00:49:59	1570.0	15	AT	1570.0	1570.5	Sell		718,883	2618	LSE
00:48:24	1570.5	57	O	1570.0	1570.5	Buy		718,868	2617	LSE
00:47:55	1570.0	160	AT	1570.0	1571.0	Sell		718,811	2616	LSE
00:47:43	1570.0	2	AT	1570.0	1571.0	Sell		718,651	2615	LSE
00:47:43	1570.0	16	AT	1570.0	1571.0	Sell		718,649	2614	LSE
00:47:43	1570.0	154	AT	1570.0	1571.0	Sell		718,633	2613	LSE
00:47:43	1570.0	286	AT	1570.0	1571.0	Sell		718,479	2612	LSE
00:47:14	1570.756	50	O	1570.0	1571.0	Buy		718,193	2611	LSE
00:47:07	1570.5	68	AT	1570.5	1571.0	Sell		718,143	2610	LSE
00:47:05	1570.5	339	AT	1570.5	1571.0	Sell		718,075	2609	LSE
00:47:05	1570.5	153	AT	1570.5	1571.0	Sell		717,736	2608	LSE
00:46:33	1570.792	572	O	1570.5	1571.5	Sell		717,583	2607	LSE
00:46:25	1571.227	374	O	1570.5	1571.5	Buy		717,011	2606	LSE
00:46:13	1571.0	137	AT	1570.5	1571.0	Buy		716,637	2605	LSE
00:46:13	1571.0	181	AT	1570.5	1571.0	Buy		716,500	2604	LSE
00:45:47	1571.0	183	AT	1571.0	1571.5	Sell		716,319	2603	LSE
00:45:47	1571.0	52	AT	1571.0	1571.5	Sell		716,136	2602	LSE
00:45:35	1571.0	260	AT	1571.0	1571.5	Sell		716,084	2601	LSE

BNP Paribas Issuance

Global X MSCI Eafe Index...

Mercury NZ (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions