Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,554.50

-14.00

( -0.89% )

Updated: 01:54:35

Delayed by 15 minutes

Trade 751 - 701 (20:16-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:26	1577.5	17	AT	1577.5	1578.5	Sell		179,092	751	LSE
20:16:26	1577.5	306	AT	1577.5	1578.5	Sell		179,075	750	LSE
20:15:49	1578.0	20	AT	1577.5	1578.0	Buy		178,769	749	LSE
20:15:48	1578.0	382	AT	1577.5	1578.0	Buy		178,749	748	LSE
20:15:35	1577.0	65	AT	1576.0	1577.0	Buy		178,367	747	LSE
20:15:35	1577.0	23	AT	1576.0	1577.0	Buy		178,302	746	LSE
20:15:35	1577.0	78	AT	1576.0	1577.0	Buy		178,279	745	LSE
20:15:35	1577.0	31	AT	1576.0	1577.0	Buy		178,201	744	LSE
20:15:34	1576.5	117	AT	1576.5	1577.0	Sell		178,170	743	LSE
20:15:34	1576.5	55	AT	1576.5	1577.0	Sell		178,053	742	LSE
20:15:34	1576.5	54	AT	1576.5	1577.0	Sell		177,998	741	LSE
20:15:34	1576.5	169	AT	1576.5	1577.0	Sell		177,944	740	LSE
20:15:34	1577.0	23	AT	1576.5	1577.0	Buy		177,775	739	LSE
20:15:33	1577.0	110	AT	1576.5	1577.0	Buy		177,752	738	LSE
20:15:15	1576.0	75	AT	1575.0	1576.0	Buy		177,642	737	LSE
20:15:12	1574.5	164	AT	1574.5	1576.0	Sell		177,567	736	LSE
20:15:12	1574.5	30	AT	1574.5	1576.0	Sell		177,403	735	LSE
20:15:01	1575.5	179	AT	1575.5	1576.0	Sell		177,373	734	LSE
20:15:01	1575.5	68	AT	1575.5	1576.5	Sell		177,194	733	LSE
20:15:01	1575.5	210	AT	1575.5	1576.5	Sell		177,126	732	LSE
20:15:01	1575.5	317	AT	1575.5	1576.5	Sell		176,916	731	LSE
20:14:57	1575.5	20	AT	1575.0	1575.5	Buy		176,599	730	LSE
20:14:55	1575.5	291	AT	1575.0	1575.5	Buy		176,579	729	LSE
20:14:24	1574.801	375	O	1574.5	1575.5	Sell		176,288	728	LSE
20:14:09	1574.5	47	AT	1574.5	1575.5	Sell		175,913	727	LSE
20:14:09	1575.0	156	AT	1575.0	1575.5	Sell		175,866	726	LSE
20:14:09	1575.0	68	AT	1575.0	1575.5	Sell		175,710	725	LSE
20:14:09	1575.0	75	AT	1575.0	1575.5	Sell		175,642	724	LSE
20:14:09	1575.5	174	AT	1575.5	1576.5	Sell		175,567	723	LSE
20:14:09	1575.5	24	AT	1575.5	1576.5	Sell		175,393	722	LSE
20:14:09	1575.5	216	AT	1575.5	1576.5	Sell		175,369	721	LSE
20:14:09	1575.5	105	AT	1575.5	1576.5	Sell		175,153	720	LSE
20:13:35	1575.5	179	O	1575.5	1576.5	Sell		175,048	719	LSE
20:13:35	1576.0	302	AT	1575.0	1576.0	Buy		174,869	718	LSE
20:13:31	1575.5	76	AT	1575.0	1575.5	Buy		174,567	717	LSE
20:13:31	1575.5	67	AT	1575.0	1575.5	Buy		174,491	716	LSE
20:13:31	1575.5	69	AT	1575.0	1575.5	Buy		174,424	715	LSE
20:13:31	1575.5	28	AT	1575.0	1575.5	Buy		174,355	714	LSE
20:13:31	1575.5	317	AT	1574.5	1575.5	Buy		174,327	713	LSE
20:13:31	1575.5	65	AT	1574.5	1575.5	Buy		174,010	712	LSE
20:13:31	1575.5	28	AT	1574.5	1575.5	Buy		173,945	711	LSE
20:13:31	1575.5	68	AT	1574.5	1575.5	Buy		173,917	710	LSE
20:13:30	1575.0	76	AT	1575.0	1575.5	Sell		173,849	709	LSE
20:13:30	1575.0	100	AT	1575.0	1575.5	Sell		173,773	708	LSE
20:13:30	1575.5	299	AT	1574.5	1575.5	Buy		173,673	707	LSE
20:13:09	1574.5	147	O	1574.5	1575.5	Sell		173,374	706	LSE
20:13:09	1574.5	74	O	1574.5	1575.5	Sell		173,227	705	LSE
20:13:04	1575.5	60	AT	1575.5	1576.5	Sell		173,153	704	LSE
20:13:02	1576.0	28	AT	1575.5	1576.0	Buy		173,093	703	LSE
20:13:02	1576.0	80	AT	1575.5	1576.0	Buy		173,065	702	LSE
20:13:02	1576.0	199	AT	1575.0	1576.0	Buy		172,985	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions