Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 501 - 451 (19:42-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:22	1567.0	34	AT	1567.0	1567.5	Sell		138,660	501	LSE
19:42:22	1567.0	156	AT	1567.0	1567.5	Sell		138,626	500	LSE
19:42:18	1567.5	54	AT	1567.5	1568.5	Sell		138,470	499	LSE
19:42:18	1567.5	100	AT	1567.5	1568.5	Sell		138,416	498	LSE
19:42:18	1567.5	54	AT	1567.5	1568.5	Sell		138,316	497	LSE
19:42:18	1567.5	87	AT	1567.5	1568.5	Sell		138,262	496	LSE
19:42:18	1567.5	93	AT	1567.5	1568.5	Sell		138,175	495	LSE
19:42:18	1567.5	202	AT	1567.5	1568.5	Sell		138,082	494	LSE
19:42:18	1568.0	189	AT	1567.5	1568.0	Buy		137,880	493	LSE
19:42:04	1568.0	487	AT	1568.0	1569.0	Sell		137,691	492	LSE
19:42:04	1568.0	48	AT	1568.0	1569.0	Sell		137,204	491	LSE
19:42:04	1568.0	320	AT	1568.0	1569.0	Sell		137,156	490	LSE
19:42:04	1568.0	56	AT	1568.0	1569.0	Sell		136,836	489	LSE
19:40:47	1568.298	100	O	1568.0	1569.0	Sell		136,780	488	LSE
19:40:42	1569.0	1	O	1568.0	1569.0	Buy		136,680	487	LSE
19:40:42	1568.5	57	AT	1568.5	1569.0	Sell		136,679	486	LSE
19:40:18	1568.0	22	AT	1567.5	1568.0	Buy		136,622	485	LSE
19:40:18	1568.0	19	AT	1567.5	1568.0	Buy		136,600	484	LSE
19:40:18	1568.0	23	AT	1567.5	1568.0	Buy		136,581	483	LSE
19:40:18	1568.0	247	AT	1567.5	1568.0	Buy		136,558	482	LSE
19:40:18	1568.0	53	AT	1567.5	1568.0	Buy		136,311	481	LSE
19:40:17	1568.0	54	AT	1568.0	1569.0	Sell		136,258	480	LSE
19:40:17	1568.0	209	AT	1568.0	1569.0	Sell		136,204	479	LSE
19:40:17	1568.0	11	AT	1568.0	1569.0	Sell		135,995	478	LSE
19:40:16	1568.5	159	AT	1568.5	1569.0	Sell		135,984	477	LSE
19:40:15	1568.5	206	AT	1568.0	1568.5	Buy		135,825	476	LSE
19:40:15	1568.5	134	AT	1568.0	1568.5	Buy		135,619	475	LSE
19:39:55	1568.29	20	O	1567.5	1568.5	Buy		135,485	474	LSE
19:39:22	1568.0	118	AT	1567.0	1568.0	Buy		135,465	473	LSE
19:39:06	1576.0	1	O	1567.0	1568.0	Buy		135,347	472	LSE
19:39:06	1567.593	100	O	1567.0	1568.0	Buy		135,346	471	LSE
19:38:52	1567.5	187	O	1567.0	1568.0			135,246	470	LSE
19:38:33	1567.5	118	AT	1567.5	1568.0	Sell		135,059	469	LSE
19:38:27	1568.0	91	AT	1567.0	1568.0	Buy		134,941	468	LSE
19:38:26	1567.5	200	O	1567.0	1568.0			134,850	467	LSE
19:38:26	1567.5	22	AT	1567.5	1568.0	Sell		134,650	466	LSE
19:38:25	1567.5	111	AT	1567.5	1568.0	Sell		134,628	465	LSE
19:38:25	1567.5	44	AT	1567.5	1568.5	Sell		134,517	464	LSE
19:38:25	1567.5	290	AT	1567.5	1568.5	Sell		134,473	463	LSE
19:38:25	1567.5	48	AT	1567.0	1567.5	Buy		134,183	462	LSE
19:38:25	1567.5	342	AT	1567.0	1567.5	Buy		134,135	461	LSE
19:38:25	1567.5	390	AT	1567.0	1567.5	Buy		133,793	460	LSE
19:38:24	1567.5	75	AT	1566.5	1567.5	Buy		133,403	459	LSE
19:38:24	1567.5	48	AT	1566.5	1567.5	Buy		133,328	458	LSE
19:38:23	1567.5	167	AT	1567.5	1568.0	Sell		133,280	457	LSE
19:38:23	1567.5	280	AT	1567.5	1568.0	Sell		133,113	456	LSE
19:38:23	1567.5	275	AT	1567.5	1568.0	Sell		132,833	455	LSE
19:38:23	1567.5	30	AT	1567.0	1567.5	Buy		132,558	454	LSE
19:38:23	1567.5	48	AT	1567.0	1567.5	Buy		132,528	453	LSE
19:38:23	1567.5	616	AT	1567.0	1567.5	Buy		132,480	452	LSE
19:38:21	1567.0	25	AT	1566.5	1567.0	Buy		131,864	451	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions