Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (23:32-23:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:25	1568.0	380	AT	1568.0	1569.0	Sell		416,215	2251	LSE
23:32:25	1568.0	270	AT	1568.0	1569.0	Sell		415,835	2250	LSE
23:32:25	1568.0	78	AT	1568.0	1569.0	Sell		415,565	2249	LSE
23:32:25	1568.0	71	AT	1568.0	1569.0	Sell		415,487	2248	LSE
23:32:25	1568.0	79	AT	1568.0	1569.0	Sell		415,416	2247	LSE
23:32:25	1568.0	316	AT	1568.0	1569.0	Sell		415,337	2246	LSE
23:32:25	1568.5	309	AT	1568.5	1569.5	Sell		415,021	2245	LSE
23:32:25	1568.5	287	AT	1568.5	1569.5	Sell		414,712	2244	LSE
23:32:25	1568.5	104	AT	1568.5	1569.5	Sell		414,425	2243	LSE
23:32:25	1568.5	94	AT	1568.5	1569.5	Sell		414,321	2242	LSE
23:32:25	1568.5	67	AT	1568.5	1569.5	Sell		414,227	2241	LSE
23:32:25	1568.5	70	AT	1568.5	1569.5	Sell		414,160	2240	LSE
23:32:25	1568.5	69	AT	1568.5	1569.5	Sell		414,090	2239	LSE
23:32:25	1568.5	322	AT	1568.5	1569.5	Sell		414,021	2238	LSE
23:32:25	1569.0	94	AT	1569.0	1569.5	Sell		413,699	2237	LSE
23:32:01	1569.5	316	AT	1569.5	1570.5	Sell		413,605	2236	LSE
23:32:01	1569.5	87	AT	1569.5	1570.5	Sell		413,289	2235	LSE
23:31:50	1569.5	22	AT	1569.5	1570.5	Sell		413,202	2234	LSE
23:31:50	1569.5	154	AT	1569.5	1570.5	Sell		413,180	2233	LSE
23:31:50	1569.5	132	AT	1569.5	1570.5	Sell		413,026	2232	LSE
23:31:50	1569.5	88	AT	1569.5	1570.5	Sell		412,894	2231	LSE
23:31:38	1570.0	90	AT	1570.0	1570.5	Sell		412,806	2230	LSE
23:31:38	1570.0	194	AT	1570.0	1570.5	Sell		412,716	2229	LSE
23:31:38	1570.0	111	AT	1570.0	1570.5	Sell		412,522	2228	LSE
23:31:23	1570.161	297	O	1569.5	1570.5	Buy		412,411	2227	LSE
23:31:02	1570.5	161	AT	1570.5	1571.0	Sell		412,114	2226	LSE
23:30:40	1571.0	79	AT	1570.5	1571.0	Buy		411,953	2225	LSE
23:30:40	1571.0	291	AT	1570.5	1571.0	Buy		411,874	2224	LSE
23:30:40	1571.0	77	AT	1570.5	1571.0	Buy		411,583	2223	LSE
23:30:36	1570.5	203	AT	1570.0	1570.5	Buy		411,506	2222	LSE
23:30:36	1570.5	9	AT	1570.0	1570.5	Buy		411,303	2221	LSE
23:30:36	1570.5	55	AT	1570.0	1570.5	Buy		411,294	2220	LSE
23:29:43	1570.661	520	O	1570.0	1571.0	Buy		411,239	2219	LSE
23:27:46	1570.5	76	AT	1570.5	1571.0	Sell		410,719	2218	LSE
23:27:46	1570.5	133	AT	1570.5	1571.0	Sell		410,643	2217	LSE
23:27:46	1571.0	563	AT	1571.0	1571.5	Sell		410,510	2216	LSE
23:27:46	1571.0	175	AT	1571.0	1571.5	Sell		409,947	2215	LSE
23:27:26	1571.0	217	AT	1570.5	1571.0	Buy		409,772	2214	LSE
23:27:26	1571.0	908	AT	1570.5	1571.0	Buy		409,555	2213	LSE
23:27:26	1571.0	39	AT	1570.5	1571.0	Buy		408,647	2212	LSE
23:27:26	1571.0	9	AT	1570.5	1571.0	Buy		408,608	2211	LSE
23:27:22	1571.0	1	O	1570.0	1571.0	Buy		408,599	2210	LSE
23:26:12	1570.5	116	AT	1570.5	1571.0	Sell		408,598	2209	LSE
23:26:12	1570.5	48	AT	1570.5	1571.0	Sell		408,482	2208	LSE
23:24:01	1571.662	253	O	1571.0	1572.0	Buy		408,434	2207	LSE
23:23:59	1571.0	226	AT	1571.0	1572.0	Sell		408,181	2206	LSE
23:23:54	1571.5	1	AT	1571.0	1571.5	Buy		407,955	2205	LSE
23:23:54	1571.5	7	AT	1571.0	1571.5	Buy		407,954	2204	LSE
23:23:54	1571.291	170	O	1571.0	1571.5	Buy		407,947	2203	LSE
23:23:49	1571.5	23	AT	1571.0	1571.5	Buy		407,777	2202	LSE
23:23:49	1571.5	25	AT	1571.0	1571.5	Buy		407,754	2201	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions