Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (21:47-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:12	1565.945	440	O	1565.5	1566.0	Buy		329,173	1801	LSE
21:46:35	1566.445	47	O	1566.0	1566.5	Buy		328,733	1800	LSE
21:46:17	1566.5	1	O	1565.5	1566.5	Buy		328,686	1799	LSE
21:46:02	1567.0	308	AT	1566.0	1567.0	Buy		328,685	1798	LSE
21:46:02	1567.0	78	AT	1566.0	1567.0	Buy		328,377	1797	LSE
21:46:02	1567.0	69	AT	1566.0	1567.0	Buy		328,299	1796	LSE
21:46:02	1567.0	79	AT	1566.0	1567.0	Buy		328,230	1795	LSE
21:46:02	1567.0	319	AT	1566.0	1567.0	Buy		328,151	1794	LSE
21:46:00	1566.5	74	AT	1565.0	1566.5	Buy		327,832	1793	LSE
21:46:00	1566.5	76	AT	1565.0	1566.5	Buy		327,758	1792	LSE
21:46:00	1566.5	73	AT	1565.0	1566.5	Buy		327,682	1791	LSE
21:46:00	1566.5	71	AT	1565.0	1566.5	Buy		327,609	1790	LSE
21:46:00	1566.0	310	AT	1565.0	1566.0	Buy		327,538	1789	LSE
21:45:59	1565.5	48	AT	1565.0	1565.5	Buy		327,228	1788	LSE
21:45:58	1564.949	98	O	1564.5	1565.5	Sell		327,180	1787	LSE
21:45:51	1565.5	3	O	1565.0	1565.5	Buy		327,082	1786	LSE
21:45:43	1565.0	78	AT	1564.5	1565.0	Buy		327,079	1785	LSE
21:45:43	1565.0	69	AT	1564.5	1565.0	Buy		327,001	1784	LSE
21:45:42	1565.0	57	AT	1564.5	1565.0	Buy		326,932	1783	LSE
21:45:42	1565.0	304	AT	1564.0	1565.0	Buy		326,875	1782	LSE
21:45:39	1564.5	134	AT	1563.5	1564.5	Buy		326,571	1781	LSE
21:45:39	1564.5	321	AT	1563.5	1564.5	Buy		326,437	1780	LSE
21:45:27	1564.0	74	AT	1564.0	1565.0	Sell		326,116	1779	LSE
21:45:27	1564.0	292	AT	1563.0	1564.0	Buy		326,042	1778	LSE
21:45:27	1564.0	250	AT	1563.0	1564.0	Buy		325,750	1777	LSE
21:45:27	1564.0	316	AT	1563.0	1564.0	Buy		325,500	1776	LSE
21:45:27	1563.5	66	AT	1563.0	1563.5	Buy		325,184	1775	LSE
21:45:27	1563.5	523	AT	1563.0	1563.5	Buy		325,118	1774	LSE
21:45:27	1563.5	219	AT	1563.0	1563.5	Buy		324,595	1773	LSE
21:45:14	1563.5	348	AT	1563.5	1564.0	Sell		324,376	1772	LSE
21:44:39	1564.5	6	AT	1563.5	1564.5	Buy		324,028	1771	LSE
21:44:39	1564.5	156	AT	1563.5	1564.5	Buy		324,022	1770	LSE
21:44:39	1564.5	147	AT	1563.5	1564.5	Buy		323,866	1769	LSE
21:44:15	1564.0	72	AT	1563.0	1564.0	Buy		323,719	1768	LSE
21:44:15	1564.0	313	AT	1563.0	1564.0	Buy		323,647	1767	LSE
21:44:15	1564.0	297	AT	1563.0	1564.0	Buy		323,334	1766	LSE
21:44:15	1564.0	299	AT	1564.0	1565.0	Sell		323,037	1765	LSE
21:44:15	1564.0	181	AT	1564.0	1565.0	Sell		322,738	1764	LSE
21:43:40	1564.5	12	AT	1564.5	1565.0	Sell		322,557	1763	LSE
21:43:07	1565.0	1	O	1564.0	1565.0	Buy		322,545	1762	LSE
21:43:07	1565.5	304	AT	1565.5	1566.5	Sell		322,544	1761	LSE
21:43:07	1565.5	277	AT	1565.5	1566.5	Sell		322,240	1760	LSE
21:42:17	1566.0	129	AT	1566.0	1566.5	Sell		321,963	1759	LSE
21:42:17	1566.0	68	AT	1565.5	1566.0	Buy		321,834	1758	LSE
21:42:17	1566.0	71	AT	1565.5	1566.0	Buy		321,766	1757	LSE
21:42:17	1566.0	59	AT	1565.5	1566.0	Buy		321,695	1756	LSE
21:42:17	1566.0	6	AT	1565.5	1566.0	Buy		321,636	1755	LSE
21:42:17	1566.0	301	AT	1565.5	1566.0	Buy		321,630	1754	LSE
21:42:17	1566.0	312	AT	1565.5	1566.0	Buy		321,329	1753	LSE
21:42:17	1566.0	17	AT	1566.0	1566.5	Sell		321,017	1752	LSE
21:42:15	1566.5	69	AT	1566.0	1566.5	Buy		321,000	1751	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions