Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (20:55-20:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:55:22	1574.5	303	AT	1573.5	1574.5	Buy		267,681	1401	LSE
20:55:20	1573.5	337	O	1573.5	1574.5	Sell		267,378	1400	LSE
20:55:20	1573.5	18	AT	1573.5	1574.0	Sell		267,041	1399	LSE
20:55:20	1573.5	74	AT	1573.5	1574.0	Sell		267,023	1398	LSE
20:55:20	1573.5	77	AT	1573.5	1574.0	Sell		266,949	1397	LSE
20:55:20	1574.0	78	AT	1573.5	1574.0	Buy		266,872	1396	LSE
20:55:20	1574.0	280	AT	1573.5	1574.0	Buy		266,794	1395	LSE
20:55:20	1574.0	319	AT	1573.5	1574.0	Buy		266,514	1394	LSE
20:55:20	1573.5	7	AT	1573.0	1573.5	Buy		266,195	1393	LSE
20:55:20	1573.5	25	AT	1573.0	1573.5	Buy		266,188	1392	LSE
20:55:20	1573.5	19	AT	1573.0	1573.5	Buy		266,163	1391	LSE
20:55:20	1573.5	74	AT	1573.5	1574.0	Sell		266,144	1390	LSE
20:55:20	1573.5	78	AT	1573.5	1574.0	Sell		266,070	1389	LSE
20:55:20	1573.5	101	AT	1573.5	1574.0	Sell		265,992	1388	LSE
20:55:20	1574.0	231	AT	1573.0	1574.0	Buy		265,891	1387	LSE
20:55:20	1574.0	104	AT	1573.0	1574.0	Buy		265,660	1386	LSE
20:55:20	1573.0	225	AT	1573.0	1575.0	Sell		265,556	1385	LSE
20:55:20	1573.0	161	AT	1573.0	1575.0	Sell		265,331	1384	LSE
20:55:20	1573.0	180	AT	1573.0	1575.0	Sell		265,170	1383	LSE
20:55:20	1573.0	255	AT	1573.0	1575.0	Sell		264,990	1382	LSE
20:55:20	1573.0	325	AT	1573.0	1575.0	Sell		264,735	1381	LSE
20:55:20	1573.0	217	AT	1573.0	1575.0	Sell		264,410	1380	LSE
20:55:20	1573.0	34	AT	1573.0	1575.0	Sell		264,193	1379	LSE
20:55:20	1573.0	69	AT	1573.0	1575.0	Sell		264,159	1378	LSE
20:55:20	1573.0	295	AT	1573.0	1575.0	Sell		264,090	1377	LSE
20:55:20	1573.0	73	AT	1573.0	1575.0	Sell		263,795	1376	LSE
20:55:20	1573.0	69	AT	1573.0	1575.0	Sell		263,722	1375	LSE
20:55:20	1573.0	259	AT	1573.0	1575.0	Sell		263,653	1374	LSE
20:55:20	1573.5	76	AT	1573.5	1575.0	Sell		263,394	1373	LSE
20:55:20	1573.5	412	AT	1573.5	1575.0	Sell		263,318	1372	LSE
20:55:20	1573.5	276	AT	1573.5	1575.0	Sell		262,906	1371	LSE
20:55:20	1573.5	255	AT	1573.5	1575.0	Sell		262,630	1370	LSE
20:55:20	1573.5	568	AT	1573.5	1575.0	Sell		262,375	1369	LSE
20:55:20	1573.5	316	AT	1573.5	1575.0	Sell		261,807	1368	LSE
20:55:20	1573.5	66	AT	1573.5	1575.0	Sell		261,491	1367	LSE
20:55:20	1573.5	76	AT	1573.5	1575.0	Sell		261,425	1366	LSE
20:55:20	1573.5	236	AT	1573.5	1575.0	Sell		261,349	1365	LSE
20:55:20	1573.5	290	AT	1573.5	1575.0	Sell		261,113	1364	LSE
20:55:20	1574.0	79	AT	1574.0	1575.0	Sell		260,823	1363	LSE
20:55:20	1574.0	271	AT	1574.0	1575.0	Sell		260,744	1362	LSE
20:55:20	1574.0	300	AT	1574.0	1575.0	Sell		260,473	1361	LSE
20:55:20	1574.0	227	AT	1574.0	1575.0	Sell		260,173	1360	LSE
20:54:46	1575.0	92	AT	1574.0	1575.0	Buy		259,946	1359	LSE
20:54:46	1575.0	77	AT	1574.0	1575.0	Buy		259,854	1358	LSE
20:54:46	1575.0	74	AT	1574.0	1575.0	Buy		259,777	1357	LSE
20:54:25	1574.5	22	AT	1574.0	1574.5	Buy		259,703	1356	LSE
20:54:25	1574.5	569	AT	1574.0	1574.5	Buy		259,681	1355	LSE
20:54:25	1574.5	86	AT	1574.0	1574.5	Buy		259,112	1354	LSE
20:54:25	1574.5	71	AT	1574.0	1574.5	Buy		259,026	1353	LSE
20:54:25	1574.5	73	AT	1574.0	1574.5	Buy		258,955	1352	LSE
20:54:25	1574.5	66	AT	1574.0	1574.5	Buy		258,882	1351	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions