Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,530.00

10.50

( 0.69% )

Updated: 19:20:07

Delayed by 15 minutes

Trade 551 - 501 (19:48-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:46	1566.0	48	AT	1565.5	1566.0	Buy		147,861	551	LSE
19:48:45	1565.5	30	AT	1565.0	1565.5	Buy		147,813	550	LSE
19:48:43	1565.5	319	AT	1565.0	1565.5	Buy		147,783	549	LSE
19:48:40	1565.0	53	AT	1565.0	1565.5	Sell		147,464	548	LSE
19:48:16	1564.5	89	AT	1564.5	1565.0	Sell		147,411	547	LSE
19:48:16	1564.5	182	AT	1564.0	1564.5	Buy		147,322	546	LSE
19:48:16	1564.5	45	AT	1564.0	1564.5	Buy		147,140	545	LSE
19:48:16	1564.5	48	AT	1564.0	1564.5	Buy		147,095	544	LSE
19:46:47	1564.5	48	AT	1564.5	1565.0	Sell		147,047	543	LSE
19:46:47	1564.5	4	AT	1564.5	1565.0	Sell		146,999	542	LSE
19:46:47	1564.5	48	AT	1564.5	1565.0	Sell		146,995	541	LSE
19:46:47	1564.906	635	O	1564.5	1565.0	Buy		146,947	540	LSE
19:46:45	1565.0	121	AT	1565.0	1565.5	Sell		146,312	539	LSE
19:45:41	1566.0	524	AT	1566.0	1566.5	Sell		146,191	538	LSE
19:45:41	1566.0	152	AT	1566.0	1566.5	Sell		145,667	537	LSE
19:45:27	1565.5	171	AT	1565.0	1565.5	Buy		145,515	536	LSE
19:45:21	1565.89	190	O	1565.0	1566.0	Buy		145,344	535	LSE
19:44:42	1565.376	2000	O	1564.5	1566.0	Buy		145,154	534	LSE
19:44:25	1565.351	381	O	1564.5	1565.5	Buy		143,154	533	LSE
19:44:09	1565.0	71	AT	1565.0	1565.5	Sell		142,773	532	LSE
19:44:09	1565.0	12	AT	1565.0	1565.5	Sell		142,702	531	LSE
19:44:08	1565.5	370	AT	1564.5	1565.5	Buy		142,690	530	LSE
19:44:08	1565.5	10	AT	1565.5	1566.0	Sell		142,320	529	LSE
19:44:08	1565.5	148	AT	1565.5	1566.0	Sell		142,310	528	LSE
19:44:08	1565.5	331	AT	1565.5	1566.5	Sell		142,162	527	LSE
19:44:04	1566.0	199	AT	1566.0	1566.5	Sell		141,831	526	LSE
19:44:04	1566.0	17	AT	1566.0	1566.5	Sell		141,632	525	LSE
19:43:58	1566.0	213	AT	1566.0	1566.5	Sell		141,615	524	LSE
19:43:58	1566.5	60	AT	1566.5	1567.5	Sell		141,402	523	LSE
19:43:58	1566.5	60	AT	1566.5	1567.5	Sell		141,342	522	LSE
19:43:58	1566.5	185	AT	1566.5	1567.5	Sell		141,282	521	LSE
19:43:58	1566.5	28	AT	1566.5	1567.5	Sell		141,097	520	LSE
19:43:52	1566.732	100	O	1566.5	1567.5	Sell		141,069	519	LSE
19:43:19	1567.0	217	AT	1567.0	1567.5	Sell		140,969	518	LSE
19:43:19	1567.0	292	AT	1567.0	1567.5	Sell		140,752	517	LSE
19:43:19	1567.0	142	AT	1567.0	1567.5	Sell		140,460	516	LSE
19:43:01	1567.5	19	O	1566.5	1567.5	Buy		140,318	515	LSE
19:42:57	1567.0	210	AT	1566.5	1567.0	Buy		140,299	514	LSE
19:42:57	1567.0	158	AT	1566.5	1567.0	Buy		140,089	513	LSE
19:42:57	1567.0	52	AT	1566.5	1567.0	Buy		139,931	512	LSE
19:42:40	1566.5	100	AT	1565.5	1566.5	Buy		139,879	511	LSE
19:42:37	1565.5	115	AT	1565.5	1566.5	Sell		139,779	510	LSE
19:42:37	1566.0	50	AT	1566.0	1567.0	Sell		139,664	509	LSE
19:42:37	1566.0	308	AT	1566.0	1567.0	Sell		139,614	508	LSE
19:42:34	1566.5	12	AT	1566.5	1567.0	Sell		139,306	507	LSE
19:42:34	1566.5	165	AT	1566.5	1567.0	Sell		139,294	506	LSE
19:42:34	1566.5	170	AT	1566.5	1567.0	Sell		139,129	505	LSE
19:42:22	1567.0	179	AT	1567.0	1567.5	Sell		138,959	504	LSE
19:42:22	1567.0	45	AT	1567.0	1567.5	Sell		138,780	503	LSE
19:42:22	1567.0	75	AT	1567.0	1567.5	Sell		138,735	502	LSE
19:42:22	1567.0	34	AT	1567.0	1567.5	Sell		138,660	501	LSE

IT0005625766 20250901 19

BNP Paribas Issuance

Intesa Sanpaolo

IT0005626244 20251201 7

Ci Canadian Investment C...

Vontobel Financial Produ...

Helios Technologies

BlackRock Investment Man...

NLBNPIT1YC34 20351221 11...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions