Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (00:27-00:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:16	1566.5	270	AT	1566.5	1567.0	Sell		635,437	2451	LSE
00:27:16	1566.5	548	AT	1566.0	1566.5	Buy		635,167	2450	LSE
00:26:50	1566.0	246	AT	1566.0	1567.0	Sell		634,619	2449	LSE
00:26:50	1567.0	341	AT	1567.0	1567.5	Sell		634,373	2448	LSE
00:26:46	1567.5	10	O	1567.0	1567.5	Buy		634,032	2447	LSE
00:26:40	1567.5	80	AT	1567.5	1568.0	Sell		634,022	2446	LSE
00:26:40	1567.5	150	AT	1567.5	1568.0	Sell		633,942	2445	LSE
00:26:07	1568.0	6	O	1567.5	1568.0	Buy		633,792	2444	LSE
00:25:30	1568.0	66	AT	1568.0	1568.5	Sell		633,786	2443	LSE
00:25:30	1568.0	139	AT	1568.0	1568.5	Sell		633,720	2442	LSE
00:25:27	1568.0	162	AT	1568.0	1568.5	Sell		633,581	2441	LSE
00:25:26	1568.0	112	AT	1567.5	1568.0	Buy		633,419	2440	LSE
00:25:26	1568.0	330	AT	1567.5	1568.0	Buy		633,307	2439	LSE
00:25:26	1568.0	48	AT	1567.5	1568.0	Buy		632,977	2438	LSE
00:25:26	1568.0	141	AT	1567.5	1568.0	Buy		632,929	2437	LSE
00:25:26	1568.0	294	AT	1567.5	1568.0	Buy		632,788	2436	LSE
00:25:26	1568.0	322	AT	1567.5	1568.0	Buy		632,494	2435	LSE
00:24:54	1567.5	1	O	1567.5	1568.0	Sell		632,172	2434	LSE
00:24:29	1567.5	112	AT	1567.0	1567.5	Buy		632,171	2433	LSE
00:24:29	1567.0	340	AT	1566.5	1567.0	Buy		632,059	2432	LSE
00:24:29	1567.0	1	AT	1566.5	1567.0	Buy		631,719	2431	LSE
00:24:29	1567.0	112	AT	1566.5	1567.0	Buy		631,718	2430	LSE
00:23:38	1566.5	1	O	1566.5	1567.0	Sell		631,606	2429	LSE
00:21:01	1566.895	100	O	1566.5	1567.0	Buy		631,605	2428	LSE
00:20:55	1567.0	343	AT	1567.0	1568.0	Sell		631,505	2427	LSE
00:20:55	1567.0	117	AT	1567.0	1568.0	Sell		631,162	2426	LSE
00:20:55	1567.0	30	AT	1567.0	1568.0	Sell		631,045	2425	LSE
00:20:55	1567.0	380	AT	1567.0	1568.0	Sell		631,015	2424	LSE
00:20:55	1567.0	50	AT	1567.0	1568.0	Sell		630,635	2423	LSE
00:20:55	1567.0	12	AT	1567.0	1568.0	Sell		630,585	2422	LSE
00:20:13	1567.5	19	AT	1567.0	1567.5	Buy		630,573	2421	LSE
00:19:52	1567.0	101	AT	1567.0	1567.5	Sell		630,554	2420	LSE
00:19:51	1567.0	28	AT	1567.0	1567.5	Sell		630,453	2419	LSE
00:18:16	1567.0	35	AT	1567.0	1568.0	Sell		630,425	2418	LSE
00:18:15	1567.0	56	AT	1567.0	1568.0	Sell		630,390	2417	LSE
00:18:15	1567.0	68	AT	1567.0	1568.0	Sell		630,334	2416	LSE
00:18:15	1567.0	354	AT	1567.0	1568.0	Sell		630,266	2415	LSE
00:17:59	1567.0	133	AT	1567.0	1568.0	Sell		629,912	2414	LSE
00:17:59	1567.0	107	AT	1567.0	1568.0	Sell		629,779	2413	LSE
00:17:59	1567.0	67	AT	1567.0	1568.0	Sell		629,672	2412	LSE
00:17:58	1567.0	95	AT	1567.0	1568.0	Sell		629,605	2411	LSE
00:17:58	1567.0	500	AT	1567.0	1568.0	Sell		629,510	2410	LSE
00:16:42	1567.0	122	O	1567.0	1567.5	Sell		629,010	2409	LSE
00:16:01	1567.5	64	AT	1567.0	1567.5	Buy		628,888	2408	LSE
00:16:01	1567.5	490	AT	1567.0	1567.5	Buy		628,824	2407	LSE
00:13:17	1566.996	2	O	1566.0	1567.0	Buy		628,334	2406	LSE
00:13:16	1567.0	1	O	1566.0	1567.0	Buy		628,332	2405	LSE
00:13:06	1566.0	82	AT	1566.0	1567.0	Sell		628,331	2404	LSE
00:13:06	1566.0	100	AT	1566.0	1567.0	Sell		628,249	2403	LSE
00:12:58	1566.5	74	AT	1566.0	1566.5	Buy		628,149	2402	LSE
00:12:58	1566.5	103	AT	1566.0	1566.5	Buy		628,075	2401	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions