Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (21:08-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:08:41	1570.5	23	AT	1570.0	1570.5	Buy		287,541	1551	LSE
21:07:25	1570.0	150	AT	1570.0	1570.5	Sell		287,518	1550	LSE
21:07:04	1570.0	1	O	1570.0	1571.0	Sell		287,368	1549	LSE
21:06:25	1571.0	322	AT	1570.5	1571.0	Buy		287,367	1548	LSE
21:06:06	1570.5	58	AT	1570.5	1571.0	Sell		287,045	1547	LSE
21:06:06	1570.5	100	AT	1569.5	1570.5	Buy		286,987	1546	LSE
21:06:05	1570.352	63	O	1569.5	1570.5	Buy		286,887	1545	LSE
21:06:05	1570.5	3	O	1569.5	1570.5	Buy		286,824	1544	LSE
21:06:05	1570.0	20	AT	1570.0	1570.5	Sell		286,821	1543	LSE
21:06:05	1570.0	10	AT	1569.5	1570.0	Buy		286,801	1542	LSE
21:06:05	1570.0	10	AT	1569.5	1570.0	Buy		286,791	1541	LSE
21:06:05	1570.0	311	AT	1569.5	1570.0	Buy		286,781	1540	LSE
21:06:05	1570.0	20	AT	1569.5	1570.0	Buy		286,470	1539	LSE
21:06:05	1570.0	321	AT	1569.5	1570.0	Buy		286,450	1538	LSE
21:06:05	1570.0	10	AT	1569.5	1570.0	Buy		286,129	1537	LSE
21:06:05	1569.0	8	AT	1569.0	1570.5	Sell		286,119	1536	LSE
21:06:05	1569.5	129	AT	1569.5	1570.5	Sell		286,111	1535	LSE
21:06:05	1569.5	273	AT	1569.5	1570.5	Sell		285,982	1534	LSE
21:06:05	1569.5	75	AT	1569.5	1570.5	Sell		285,709	1533	LSE
21:06:05	1569.5	78	AT	1569.5	1570.5	Sell		285,634	1532	LSE
21:06:05	1569.5	255	AT	1569.5	1570.5	Sell		285,556	1531	LSE
21:06:05	1569.5	608	AT	1569.5	1570.5	Sell		285,301	1530	LSE
21:06:05	1569.5	74	AT	1569.5	1570.5	Sell		284,693	1529	LSE
21:06:05	1569.5	65	AT	1569.5	1570.5	Sell		284,619	1528	LSE
21:06:05	1569.5	312	AT	1569.5	1570.5	Sell		284,554	1527	LSE
21:06:05	1569.5	72	AT	1569.5	1570.5	Sell		284,242	1526	LSE
21:06:05	1570.0	68	AT	1570.0	1570.5	Sell		284,170	1525	LSE
21:06:05	1570.0	161	AT	1570.0	1570.5	Sell		284,102	1524	LSE
21:06:05	1570.0	72	AT	1570.0	1570.5	Sell		283,941	1523	LSE
21:06:01	1570.5	40	AT	1570.0	1570.5	Buy		283,869	1522	LSE
21:05:55	1570.5	141	AT	1570.0	1570.5	Buy		283,829	1521	LSE
21:05:09	1569.703	63	O	1569.0	1570.0	Buy		283,688	1520	LSE
21:05:09	1569.997	3	O	1569.0	1570.0	Buy		283,625	1519	LSE
21:05:08	1569.997	4	O	1569.0	1570.0	Buy		283,622	1518	LSE
21:05:02	1569.461	25	O	1569.0	1570.0	Sell		283,618	1517	LSE
21:05:01	1569.0	58	O	1569.0	1569.5	Sell		283,593	1516	LSE
21:04:29	1570.277	631	O	1570.0	1571.0	Sell		283,535	1515	LSE
21:04:11	1570.5	67	AT	1570.0	1570.5	Buy		282,904	1514	LSE
21:04:11	1570.5	67	AT	1570.0	1570.5	Buy		282,837	1513	LSE
21:04:08	1569.5	1	O	1569.5	1570.5	Sell		282,770	1512	LSE
21:03:56	1570.0	48	AT	1569.5	1570.0	Buy		282,769	1511	LSE
21:03:55	1569.5	16	AT	1569.0	1569.5	Buy		282,721	1510	LSE
21:03:55	1569.5	15	AT	1569.0	1569.5	Buy		282,705	1509	LSE
21:03:55	1569.5	17	AT	1569.0	1569.5	Buy		282,690	1508	LSE
21:03:54	1569.5	206	AT	1569.0	1569.5	Buy		282,673	1507	LSE
21:03:16	1569.5	52	AT	1569.0	1569.5	Buy		282,467	1506	LSE
21:03:13	1568.804	1601	O	1569.0	1569.5	Sell		282,415	1505	LSE
21:02:06	1569.497	2	O	1568.5	1569.5	Buy		280,814	1504	LSE
21:01:52	1569.0	15	AT	1568.5	1569.0	Buy		280,812	1503	LSE
21:01:52	1569.0	68	AT	1568.5	1569.0	Buy		280,797	1502	LSE
21:01:52	1569.0	108	AT	1568.5	1569.0	Buy		280,729	1501	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions