Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:17-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:05	1576.5	83	AT	1576.5	1577.5	Sell		184,971	801	LSE
20:17:05	1576.5	72	AT	1576.5	1577.5	Sell		184,888	800	LSE
20:17:02	1577.0	69	AT	1577.0	1578.0	Sell		184,816	799	LSE
20:17:02	1577.0	74	AT	1577.0	1578.0	Sell		184,747	798	LSE
20:17:02	1577.0	18	AT	1577.0	1578.0	Sell		184,673	797	LSE
20:17:02	1577.0	395	AT	1577.0	1578.0	Sell		184,655	796	LSE
20:17:02	1577.0	70	AT	1577.0	1578.0	Sell		184,260	795	LSE
20:17:02	1577.0	8	AT	1577.0	1578.0	Sell		184,190	794	LSE
20:17:02	1577.0	68	AT	1577.0	1578.0	Sell		184,182	793	LSE
20:17:02	1577.0	74	AT	1577.0	1578.0	Sell		184,114	792	LSE
20:17:02	1577.0	317	AT	1577.0	1578.0	Sell		184,040	791	LSE
20:17:01	1577.5	78	AT	1577.5	1578.5	Sell		183,723	790	LSE
20:17:01	1577.5	73	AT	1577.5	1578.5	Sell		183,645	789	LSE
20:17:01	1577.5	69	AT	1577.5	1578.5	Sell		183,572	788	LSE
20:17:01	1577.5	100	AT	1577.5	1578.5	Sell		183,503	787	LSE
20:17:01	1578.0	77	AT	1577.0	1578.0	Buy		183,403	786	LSE
20:17:01	1578.0	100	AT	1577.0	1578.0	Buy		183,326	785	LSE
20:17:01	1577.5	179	AT	1577.5	1578.5	Sell		183,226	784	LSE
20:17:01	1577.5	65	AT	1577.5	1578.5	Sell		183,047	783	LSE
20:17:01	1577.5	75	AT	1577.5	1578.5	Sell		182,982	782	LSE
20:17:01	1577.5	69	AT	1577.5	1578.5	Sell		182,907	781	LSE
20:17:01	1577.5	316	AT	1577.5	1578.5	Sell		182,838	780	LSE
20:17:01	1578.0	13	AT	1578.0	1578.5	Sell		182,522	779	LSE
20:17:01	1578.0	64	AT	1578.0	1578.5	Sell		182,509	778	LSE
20:17:01	1578.0	79	AT	1578.0	1579.0	Sell		182,445	777	LSE
20:17:01	1578.0	76	AT	1578.0	1579.0	Sell		182,366	776	LSE
20:17:01	1578.0	100	AT	1578.0	1579.0	Sell		182,290	775	LSE
20:17:01	1578.0	322	AT	1578.0	1579.0	Sell		182,190	774	LSE
20:17:01	1578.5	283	AT	1578.0	1578.5	Buy		181,868	773	LSE
20:17:01	1578.5	35	AT	1577.5	1578.5	Buy		181,585	772	LSE
20:17:01	1578.5	15	AT	1577.5	1578.5	Buy		181,550	771	LSE
20:17:01	1578.5	50	AT	1577.5	1578.5	Buy		181,535	770	LSE
20:17:01	1578.5	100	AT	1577.5	1578.5	Buy		181,485	769	LSE
20:17:01	1578.0	62	AT	1578.0	1579.0	Sell		181,385	768	LSE
20:17:01	1578.0	299	AT	1578.0	1579.0	Sell		181,323	767	LSE
20:17:01	1578.0	100	AT	1578.0	1579.0	Sell		181,024	766	LSE
20:17:01	1578.5	143	AT	1577.5	1578.5	Buy		180,924	765	LSE
20:16:58	1577.5	155	AT	1576.5	1577.5	Buy		180,781	764	LSE
20:16:58	1577.5	93	AT	1576.5	1577.5	Buy		180,626	763	LSE
20:16:49	1576.5	170	AT	1576.5	1577.5	Sell		180,533	762	LSE
20:16:36	1576.5	105	O	1576.5	1577.5	Sell		180,363	761	LSE
20:16:36	1576.5	141	O	1576.5	1577.5	Sell		180,258	760	LSE
20:16:31	1577.0	130	AT	1576.5	1577.0	Buy		180,117	759	LSE
20:16:31	1576.5	146	AT	1576.5	1577.5	Sell		179,987	758	LSE
20:16:31	1576.5	294	AT	1576.5	1577.5	Sell		179,841	757	LSE
20:16:27	1576.5	45	AT	1576.5	1577.5	Sell		179,547	756	LSE
20:16:26	1577.0	186	AT	1577.0	1577.5	Sell		179,502	755	LSE
20:16:26	1577.0	83	AT	1577.0	1577.5	Sell		179,316	754	LSE
20:16:26	1577.0	69	AT	1577.0	1577.5	Sell		179,233	753	LSE
20:16:26	1577.0	72	AT	1577.0	1577.5	Sell		179,164	752	LSE
20:16:26	1577.5	17	AT	1577.5	1578.5	Sell		179,092	751	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions