We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:07 | 1579.5 | 108 | AT | 1579.5 | 1580.5 | Sell | 764,631 | 2901 | LSE | |
| 01:51:07 | 1579.5 | 70 | AT | 1579.5 | 1580.5 | Sell | 764,523 | 2900 | LSE | |
| 01:51:04 | 1580.0 | 66 | AT | 1580.0 | 1580.5 | Sell | 764,453 | 2899 | LSE | |
| 01:50:50 | 1579.5 | 21 | O | 1579.0 | 1579.5 | Buy | 764,387 | 2898 | LSE | |
| 01:50:35 | 1579.0 | 6 | O | 1579.0 | 1579.5 | Sell | 764,366 | 2897 | LSE | |
| 01:50:35 | 1579.5 | 75 | AT | 1579.5 | 1580.0 | Sell | 764,360 | 2896 | LSE | |
| 01:50:35 | 1579.5 | 398 | AT | 1579.0 | 1579.5 | Buy | 764,285 | 2895 | LSE | |
| 01:50:22 | 1579.0 | 234 | AT | 1578.5 | 1579.0 | Buy | 763,887 | 2894 | LSE | |
| 01:50:22 | 1579.0 | 80 | AT | 1578.5 | 1579.0 | Buy | 763,653 | 2893 | LSE | |
| 01:50:22 | 1579.0 | 87 | AT | 1578.5 | 1579.0 | Buy | 763,573 | 2892 | LSE | |
| 01:49:51 | 1578.0 | 500 | O | 1578.0 | 1579.0 | Sell | 763,486 | 2891 | LSE | |
| 01:49:50 | 1578.0 | 304 | AT | 1578.0 | 1579.0 | Sell | 762,986 | 2890 | LSE | |
| 01:49:50 | 1579.0 | 141 | AT | 1578.0 | 1579.0 | Buy | 762,682 | 2889 | LSE | |
| 01:49:50 | 1579.0 | 180 | AT | 1578.0 | 1579.0 | Buy | 762,541 | 2888 | LSE | |
| 01:49:50 | 1578.5 | 67 | AT | 1578.5 | 1579.0 | Sell | 762,361 | 2887 | LSE | |
| 01:49:50 | 1578.5 | 72 | AT | 1578.5 | 1579.0 | Sell | 762,294 | 2886 | LSE | |
| 01:49:50 | 1579.0 | 349 | AT | 1579.0 | 1579.5 | Sell | 762,222 | 2885 | LSE | |
| 01:49:50 | 1579.0 | 364 | AT | 1579.0 | 1579.5 | Sell | 761,873 | 2884 | LSE | |
| 01:49:50 | 1579.0 | 69 | AT | 1579.0 | 1579.5 | Sell | 761,509 | 2883 | LSE | |
| 01:49:50 | 1579.0 | 364 | AT | 1579.0 | 1579.5 | Sell | 761,440 | 2882 | LSE | |
| 01:49:50 | 1579.0 | 19 | AT | 1578.5 | 1579.0 | Buy | 761,076 | 2881 | LSE | |
| 01:49:50 | 1579.0 | 50 | AT | 1578.5 | 1579.0 | Buy | 761,057 | 2880 | LSE | |
| 01:49:50 | 1579.0 | 199 | AT | 1578.5 | 1579.0 | Buy | 761,007 | 2879 | LSE | |
| 01:49:50 | 1579.0 | 260 | AT | 1578.5 | 1579.0 | Buy | 760,808 | 2878 | LSE | |
| 01:49:37 | 1578.5 | 57 | AT | 1578.5 | 1579.0 | Sell | 760,548 | 2877 | LSE | |
| 01:49:37 | 1578.5 | 300 | AT | 1578.0 | 1578.5 | Buy | 760,491 | 2876 | LSE | |
| 01:49:29 | 1578.0 | 60 | AT | 1578.0 | 1578.5 | Sell | 760,191 | 2875 | LSE | |
| 01:49:29 | 1578.0 | 73 | AT | 1578.0 | 1578.5 | Sell | 760,131 | 2874 | LSE | |
| 01:49:28 | 1578.5 | 1 | O | 1578.0 | 1578.5 | Buy | 760,058 | 2873 | LSE | |
| 01:49:27 | 1578.0 | 2 | O | 1577.5 | 1578.0 | Buy | 760,057 | 2872 | LSE | |
| 01:49:18 | 1577.5 | 197 | AT | 1577.5 | 1578.0 | Sell | 760,055 | 2871 | LSE | |
| 01:49:18 | 1577.5 | 68 | AT | 1577.5 | 1578.0 | Sell | 759,858 | 2870 | LSE | |
| 01:49:01 | 1577.5 | 143 | AT | 1577.0 | 1577.5 | Buy | 759,790 | 2869 | LSE | |
| 01:49:00 | 1577.0 | 118 | AT | 1576.5 | 1577.0 | Buy | 759,647 | 2868 | LSE | |
| 01:49:00 | 1577.0 | 148 | AT | 1576.5 | 1577.0 | Buy | 759,529 | 2867 | LSE | |
| 01:48:24 | 1576.5 | 52 | AT | 1576.5 | 1577.0 | Sell | 759,381 | 2866 | LSE | |
| 01:47:59 | 1576.5 | 54 | AT | 1576.5 | 1577.0 | Sell | 759,329 | 2865 | LSE | |
| 01:47:59 | 1576.5 | 63 | AT | 1576.5 | 1577.0 | Sell | 759,275 | 2864 | LSE | |
| 01:47:26 | 1576.5 | 77 | AT | 1576.5 | 1577.0 | Sell | 759,212 | 2863 | LSE | |
| 01:47:04 | 1577.0 | 4 | O | 1576.0 | 1577.0 | Buy | 759,135 | 2862 | LSE | |
| 01:46:43 | 1576.0 | 80 | AT | 1576.0 | 1577.0 | Sell | 759,131 | 2861 | LSE | |
| 01:46:43 | 1577.0 | 196 | AT | 1577.0 | 1577.5 | Sell | 759,051 | 2860 | LSE | |
| 01:46:43 | 1577.0 | 91 | AT | 1577.0 | 1577.5 | Sell | 758,855 | 2859 | LSE | |
| 01:46:43 | 1577.0 | 90 | AT | 1577.0 | 1577.5 | Sell | 758,764 | 2858 | LSE | |
| 01:45:52 | 1576.0 | 265 | AT | 1576.0 | 1576.5 | Sell | 758,674 | 2857 | LSE | |
| 01:45:52 | 1576.0 | 128 | AT | 1576.0 | 1576.5 | Sell | 758,409 | 2856 | LSE | |
| 01:45:52 | 1576.0 | 77 | AT | 1576.0 | 1576.5 | Sell | 758,281 | 2855 | LSE | |
| 01:44:50 | 1575.5 | 61 | AT | 1575.5 | 1576.0 | Sell | 758,204 | 2854 | LSE | |
| 01:44:50 | 1575.5 | 3 | AT | 1575.5 | 1576.5 | Sell | 758,143 | 2853 | LSE | |
| 01:44:50 | 1575.5 | 274 | AT | 1575.5 | 1576.5 | Sell | 758,140 | 2852 | LSE | |
| 01:44:50 | 1575.5 | 415 | AT | 1575.5 | 1576.5 | Sell | 757,866 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
