Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,526.50

7.00

( 0.46% )

Updated: 19:32:49

Delayed by 15 minutes

Trade 2851 - 2801 (01:44-01:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:50	1575.5	415	AT	1575.5	1576.5	Sell		757,866	2851	LSE
01:43:57	1576.0	182	AT	1575.5	1576.0	Buy		757,451	2850	LSE
01:43:37	1575.5	15	O	1575.0	1575.5	Buy		757,269	2849	LSE
01:43:20	1575.0	78	AT	1574.5	1575.0	Buy		757,254	2848	LSE
01:43:20	1575.0	78	AT	1574.5	1575.0	Buy		757,176	2847	LSE
01:43:20	1575.0	432	AT	1574.5	1575.0	Buy		757,098	2846	LSE
01:43:20	1575.0	138	AT	1574.5	1575.0	Buy		756,666	2845	LSE
01:43:20	1575.0	152	AT	1574.5	1575.0	Buy		756,528	2844	LSE
01:43:20	1575.0	5	AT	1574.5	1575.0	Buy		756,376	2843	LSE
01:43:04	1574.5	50	AT	1574.5	1575.0	Sell		756,371	2842	LSE
01:42:11	1575.0	120	O	1574.5	1575.0	Buy		756,321	2841	LSE
01:42:01	1574.5	74	AT	1574.5	1575.0	Sell		756,201	2840	LSE
01:42:01	1574.5	74	AT	1574.5	1575.0	Sell		756,127	2839	LSE
01:42:01	1574.5	66	AT	1574.5	1575.0	Sell		756,053	2838	LSE
01:41:51	1574.5	130	AT	1574.0	1574.5	Buy		755,987	2837	LSE
01:41:51	1574.5	48	AT	1574.0	1574.5	Buy		755,857	2836	LSE
01:41:51	1574.5	84	AT	1574.0	1574.5	Buy		755,809	2835	LSE
01:41:32	1574.0	65	AT	1573.5	1574.0	Buy		755,725	2834	LSE
01:41:32	1574.0	83	AT	1573.5	1574.0	Buy		755,660	2833	LSE
01:41:32	1574.0	90	AT	1573.5	1574.0	Buy		755,577	2832	LSE
01:41:32	1574.0	5	AT	1573.5	1574.0	Buy		755,487	2831	LSE
01:41:32	1573.5	65	AT	1573.0	1573.5	Buy		755,482	2830	LSE
01:41:25	1573.0	365	AT	1573.0	1574.0	Sell		755,417	2829	LSE
01:41:25	1573.0	240	AT	1573.0	1574.0	Sell		755,052	2828	LSE
01:41:25	1573.0	65	AT	1573.0	1574.0	Sell		754,812	2827	LSE
01:41:25	1573.0	76	AT	1573.0	1574.0	Sell		754,747	2826	LSE
01:41:25	1573.0	67	AT	1573.0	1574.0	Sell		754,671	2825	LSE
01:41:25	1573.0	77	AT	1573.0	1574.0	Sell		754,604	2824	LSE
01:41:25	1573.0	245	O	1573.0	1574.0	Sell		754,527	2823	LSE
01:41:25	1573.5	3	AT	1573.0	1573.5	Buy		754,282	2822	LSE
01:41:23	1573.0	190	AT	1573.0	1573.5	Sell		754,279	2821	LSE
01:41:21	1574.0	5	AT	1573.5	1574.0	Buy		754,089	2820	LSE
01:41:19	1574.0	168	AT	1573.5	1574.0	Buy		754,084	2819	LSE
01:41:19	1574.0	200	AT	1573.5	1574.0	Buy		753,916	2818	LSE
01:41:19	1574.0	61	AT	1574.0	1574.5	Sell		753,716	2817	LSE
01:40:25	1574.0	101	AT	1574.0	1574.5	Sell		753,655	2816	LSE
01:40:04	1575.0	196	AT	1575.0	1576.0	Sell		753,554	2815	LSE
01:40:04	1575.0	74	AT	1575.0	1576.0	Sell		753,358	2814	LSE
01:40:04	1575.0	356	AT	1575.0	1576.0	Sell		753,284	2813	LSE
01:40:04	1575.0	82	AT	1575.0	1576.0	Sell		752,928	2812	LSE
01:40:04	1575.0	199	AT	1575.0	1576.0	Sell		752,846	2811	LSE
01:40:04	1575.0	263	AT	1575.0	1576.0	Sell		752,647	2810	LSE
01:40:04	1575.0	62	AT	1575.0	1576.0	Sell		752,384	2809	LSE
01:38:11	1574.0	114	O	1573.0	1574.0	Buy		752,322	2808	LSE
01:38:11	1574.0	263	AT	1574.0	1574.5	Sell		752,208	2807	LSE
01:38:11	1574.0	426	AT	1574.0	1574.5	Sell		751,945	2806	LSE
01:38:00	1574.5	36	AT	1574.5	1575.0	Sell		751,519	2805	LSE
01:38:00	1574.5	36	AT	1574.5	1575.0	Sell		751,483	2804	LSE
01:37:37	1574.5	98	AT	1574.5	1575.0	Sell		751,447	2803	LSE
01:37:26	1574.5	108	AT	1574.5	1575.0	Sell		751,349	2802	LSE
01:37:21	1574.5	103	AT	1574.5	1575.0	Sell		751,241	2801	LSE

Bnp Paribas Issuance

Societe Generale Effekten

Manulife Financial

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions