We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists STRIDES Linked to Micron Technology, Inc. NEW YORK, Nov. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch & Co., Inc...
RNS Number:2332Z Merrill Lynch UK Inv Tst PLC 29 July 2002 MERRILL LYNCH UK INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch UK Investment Trust plc at close of business on 26...
RNS Number:1213Z Merrill Lynch UK Inv Tst PLC 25 July 2002 NET ASSET VALUE MERRILL LYNCH UK INVESTMENT TRUST plc The unaudited net asset value for Merrill Lynch UK Investment Trust plc at close...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -2.04407537528 | 31.31 | 31.45 | 30.14 | 1073 | 30.41354334 | DE |
4 | 3.9 | 14.5685468808 | 26.77 | 31.45 | 26.77 | 401 | 30.09506362 | DE |
12 | 5.86 | 23.6195082628 | 24.81 | 31.45 | 24.49 | 298 | 28.63477083 | DE |
26 | 6.5 | 26.8928423666 | 24.17 | 31.45 | 20.77 | 423 | 25.16451709 | DE |
52 | 12.430001 | 68.1469390431 | 18.239999 | 31.45 | 17.62 | 590 | 22.58596215 | DE |
156 | 13.53 | 78.9381563594 | 17.14 | 31.45 | 16.2 | 588 | 21.40059958 | DE |
260 | 13.53 | 78.9381563594 | 17.14 | 31.45 | 16.2 | 588 | 21.40059958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions