Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:12-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:22	1582.5	134	AT	1582.0	1582.5	Buy		861,473	3451	LSE
03:12:22	1582.5	180	AT	1582.0	1582.5	Buy		861,339	3450	LSE
03:12:13	1582.0	197	AT	1582.0	1582.5	Sell		861,159	3449	LSE
03:12:13	1582.0	91	AT	1581.5	1582.0	Buy		860,962	3448	LSE
03:12:13	1582.0	77	AT	1581.5	1582.0	Buy		860,871	3447	LSE
03:12:13	1582.0	51	AT	1581.5	1582.0	Buy		860,794	3446	LSE
03:12:13	1582.0	160	AT	1581.5	1582.0	Buy		860,743	3445	LSE
03:11:39	1581.5	146	AT	1581.0	1581.5	Buy		860,583	3444	LSE
03:11:39	1581.5	175	AT	1581.0	1581.5	Buy		860,437	3443	LSE
03:11:39	1581.5	5	AT	1581.0	1581.5	Buy		860,262	3442	LSE
03:11:25	1581.5	25	AT	1581.5	1582.0	Sell		860,257	3441	LSE
03:11:25	1581.5	26	AT	1581.5	1582.0	Sell		860,232	3440	LSE
03:11:25	1581.5	136	AT	1581.5	1582.0	Sell		860,206	3439	LSE
03:11:25	1581.5	20	AT	1581.5	1582.0	Sell		860,070	3438	LSE
03:11:25	1581.5	744	AT	1581.5	1582.0	Sell		860,050	3437	LSE
03:10:42	1581.5	77	AT	1581.5	1582.0	Sell		859,306	3436	LSE
03:10:42	1581.5	180	AT	1581.5	1582.0	Sell		859,229	3435	LSE
03:10:30	1581.85	105	O	1581.5	1582.0	Buy		859,049	3434	LSE
03:10:27	1582.0	183	AT	1582.0	1582.5	Sell		858,944	3433	LSE
03:10:27	1582.0	180	AT	1582.0	1582.5	Sell		858,761	3432	LSE
03:10:26	1582.5	154	AT	1582.0	1582.5	Buy		858,581	3431	LSE
03:10:24	1582.171	105	O	1582.0	1582.5	Sell		858,427	3430	LSE
03:10:10	1582.0	1052	O	1582.0	1582.5	Sell		858,322	3429	LSE
03:10:06	1582.5	76	AT	1582.5	1583.0	Sell		857,270	3428	LSE
03:10:06	1582.5	140	AT	1582.5	1583.0	Sell		857,194	3427	LSE
03:10:06	1582.5	226	AT	1582.5	1583.0	Sell		857,054	3426	LSE
03:08:11	1582.5	173	AT	1582.5	1583.0	Sell		856,828	3425	LSE
03:07:58	1583.0	450	AT	1583.0	1584.0	Sell		856,655	3424	LSE
03:07:58	1583.0	180	AT	1583.0	1584.0	Sell		856,205	3423	LSE
03:07:58	1583.0	308	AT	1583.0	1584.0	Sell		856,025	3422	LSE
03:07:58	1583.0	41	AT	1583.0	1584.0	Sell		855,717	3421	LSE
03:07:58	1583.0	123	AT	1583.0	1584.0	Sell		855,676	3420	LSE
03:07:23	1583.0	186	AT	1583.0	1584.0	Sell		855,553	3419	LSE
03:07:23	1583.0	180	AT	1583.0	1584.0	Sell		855,367	3418	LSE
03:07:23	1583.5	290	AT	1583.0	1583.5	Buy		855,187	3417	LSE
03:07:23	1583.5	478	AT	1583.5	1584.0	Sell		854,897	3416	LSE
03:07:23	1583.5	6	AT	1583.0	1583.5	Buy		854,419	3415	LSE
03:07:23	1583.5	143	AT	1583.0	1583.5	Buy		854,413	3414	LSE
03:07:21	1583.5	101	AT	1583.5	1584.0	Sell		854,270	3413	LSE
03:07:21	1583.5	193	AT	1583.5	1584.0	Sell		854,169	3412	LSE
03:07:21	1583.5	180	AT	1583.5	1584.0	Sell		853,976	3411	LSE
03:07:21	1583.5	128	AT	1583.5	1584.0	Sell		853,796	3410	LSE
03:07:21	1583.5	85	AT	1583.5	1584.0	Sell		853,668	3409	LSE
03:06:35	1584.0	10	O	1583.5	1584.0	Buy		853,583	3408	LSE
03:06:27	1583.794	304	O	1583.5	1584.0	Buy		853,573	3407	LSE
03:06:25	1583.648	306	O	1583.5	1584.0	Sell		853,269	3406	LSE
03:06:14	1583.5	339	O	1583.5	1584.0	Sell		852,963	3405	LSE
03:05:36	1583.59	25	O	1583.0	1584.0	Buy		852,624	3404	LSE
03:04:43	1583.0	1	O	1583.0	1584.0	Sell		852,599	3403	LSE
03:04:29	1583.5	182	AT	1583.0	1583.5	Buy		852,598	3402	LSE
03:04:16	1582.5	15	O	1582.5	1583.5	Sell		852,416	3401	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions