Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:22-20:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:49	1577.5	183	AT	1577.5	1578.5	Sell		195,916	901	LSE
20:22:49	1577.5	10	AT	1577.5	1578.5	Sell		195,733	900	LSE
20:22:49	1577.5	240	AT	1577.5	1578.5	Sell		195,723	899	LSE
20:22:11	1577.5	27	AT	1577.5	1578.5	Sell		195,483	898	LSE
20:22:11	1577.5	183	AT	1577.5	1578.5	Sell		195,456	897	LSE
20:21:54	1578.5	118	O	1577.5	1578.5	Buy		195,273	896	LSE
20:21:50	1578.5	71	AT	1578.5	1579.0	Sell		195,155	895	LSE
20:21:50	1578.5	112	AT	1578.5	1579.0	Sell		195,084	894	LSE
20:21:49	1578.5	76	AT	1578.0	1578.5	Buy		194,972	893	LSE
20:21:49	1578.5	66	AT	1578.0	1578.5	Buy		194,896	892	LSE
20:21:49	1578.5	36	AT	1578.0	1578.5	Buy		194,830	891	LSE
20:21:49	1578.5	36	AT	1578.0	1578.5	Buy		194,794	890	LSE
20:21:49	1578.5	79	AT	1577.5	1578.5	Buy		194,758	889	LSE
20:21:49	1578.5	79	AT	1577.5	1578.5	Buy		194,679	888	LSE
20:21:49	1578.5	67	AT	1577.5	1578.5	Buy		194,600	887	LSE
20:21:49	1578.0	78	AT	1577.5	1578.0	Buy		194,533	886	LSE
20:21:49	1578.0	74	AT	1577.5	1578.0	Buy		194,455	885	LSE
20:21:49	1578.0	73	AT	1577.5	1578.0	Buy		194,381	884	LSE
20:21:49	1578.0	39	AT	1577.5	1578.0	Buy		194,308	883	LSE
20:21:49	1578.0	32	AT	1577.5	1578.0	Buy		194,269	882	LSE
20:21:49	1578.0	55	AT	1577.5	1578.0	Buy		194,237	881	LSE
20:21:49	1578.0	65	AT	1577.5	1578.0	Buy		194,182	880	LSE
20:21:49	1578.0	65	AT	1577.5	1578.0	Buy		194,117	879	LSE
20:21:49	1578.0	165	AT	1577.5	1578.0	Buy		194,052	878	LSE
20:21:47	1578.0	69	AT	1577.5	1578.0	Buy		193,887	877	LSE
20:21:47	1578.0	65	AT	1577.5	1578.0	Buy		193,818	876	LSE
20:21:47	1578.0	68	AT	1577.5	1578.0	Buy		193,753	875	LSE
20:21:47	1578.0	36	AT	1577.5	1578.0	Buy		193,685	874	LSE
20:21:47	1578.0	25	AT	1577.5	1578.0	Buy		193,649	873	LSE
20:21:44	1578.0	79	AT	1577.5	1578.0	Buy		193,624	872	LSE
20:21:44	1578.0	79	AT	1577.5	1578.0	Buy		193,545	871	LSE
20:21:28	1577.5	165	AT	1577.5	1578.5	Sell		193,466	870	LSE
20:21:16	1578.0	197	AT	1578.0	1578.5	Sell		193,301	869	LSE
20:21:16	1578.5	161	AT	1578.5	1579.5	Sell		193,104	868	LSE
20:21:16	1578.5	58	AT	1578.5	1579.5	Sell		192,943	867	LSE
20:21:16	1578.5	219	AT	1578.5	1579.5	Sell		192,885	866	LSE
20:21:16	1578.5	177	AT	1578.5	1579.5	Sell		192,666	865	LSE
20:21:16	1578.5	10	AT	1578.5	1579.5	Sell		192,489	864	LSE
20:20:42	1579.0	208	AT	1578.5	1579.0	Buy		192,479	863	LSE
20:20:42	1579.0	183	AT	1579.0	1580.0	Sell		192,271	862	LSE
20:20:31	1579.5	75	AT	1579.0	1579.5	Buy		192,088	861	LSE
20:20:31	1579.5	66	AT	1579.0	1579.5	Buy		192,013	860	LSE
20:20:31	1579.5	68	AT	1579.0	1579.5	Buy		191,947	859	LSE
20:20:31	1579.5	72	AT	1579.0	1579.5	Buy		191,879	858	LSE
20:20:30	1578.5	156	AT	1578.5	1579.5	Sell		191,807	857	LSE
20:20:30	1579.0	77	AT	1578.0	1579.0	Buy		191,651	856	LSE
20:20:30	1579.0	68	AT	1578.0	1579.0	Buy		191,574	855	LSE
20:20:30	1579.0	72	AT	1578.0	1579.0	Buy		191,506	854	LSE
20:20:30	1578.5	12	AT	1578.0	1578.5	Buy		191,434	853	LSE
20:20:30	1578.5	313	AT	1577.5	1578.5	Buy		191,422	852	LSE
20:20:13	1578.497	1	O	1577.5	1578.5	Buy		191,109	851	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions