We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:51 | 1571.0 | 307 | AT | 1571.0 | 1572.0 | Sell | 741,237 | 2751 | LSE | |
| 01:28:46 | 1571.5 | 94 | AT | 1571.5 | 1572.0 | Sell | 740,930 | 2750 | LSE | |
| 01:28:02 | 1570.5 | 72 | AT | 1570.5 | 1571.5 | Sell | 740,836 | 2749 | LSE | |
| 01:28:02 | 1570.5 | 76 | AT | 1570.5 | 1571.5 | Sell | 740,764 | 2748 | LSE | |
| 01:28:02 | 1570.5 | 296 | AT | 1570.5 | 1571.5 | Sell | 740,688 | 2747 | LSE | |
| 01:28:02 | 1570.5 | 73 | AT | 1570.5 | 1571.5 | Sell | 740,392 | 2746 | LSE | |
| 01:28:02 | 1570.5 | 361 | AT | 1570.5 | 1571.5 | Sell | 740,319 | 2745 | LSE | |
| 01:28:02 | 1570.5 | 97 | AT | 1570.5 | 1571.5 | Sell | 739,958 | 2744 | LSE | |
| 01:28:02 | 1570.5 | 528 | AT | 1570.5 | 1571.5 | Sell | 739,861 | 2743 | LSE | |
| 01:28:02 | 1570.5 | 112 | AT | 1570.5 | 1571.5 | Sell | 739,333 | 2742 | LSE | |
| 01:28:02 | 1570.5 | 95 | AT | 1570.5 | 1571.5 | Sell | 739,221 | 2741 | LSE | |
| 01:28:02 | 1570.5 | 205 | AT | 1570.5 | 1571.5 | Sell | 739,126 | 2740 | LSE | |
| 01:28:02 | 1571.0 | 233 | AT | 1570.5 | 1571.0 | Buy | 738,921 | 2739 | LSE | |
| 01:28:02 | 1571.0 | 16 | AT | 1571.0 | 1571.5 | Sell | 738,688 | 2738 | LSE | |
| 01:28:02 | 1571.0 | 61 | AT | 1571.0 | 1571.5 | Sell | 738,672 | 2737 | LSE | |
| 01:26:57 | 1571.5 | 80 | AT | 1571.5 | 1572.0 | Sell | 738,611 | 2736 | LSE | |
| 01:26:21 | 1571.0 | 66 | AT | 1571.0 | 1571.5 | Sell | 738,531 | 2735 | LSE | |
| 01:26:18 | 1571.0 | 71 | AT | 1571.0 | 1571.5 | Sell | 738,465 | 2734 | LSE | |
| 01:25:33 | 1570.5 | 81 | O | 1570.5 | 1571.0 | Sell | 738,394 | 2733 | LSE | |
| 01:25:28 | 1570.5 | 147 | AT | 1570.0 | 1570.5 | Buy | 738,313 | 2732 | LSE | |
| 01:25:28 | 1570.5 | 154 | AT | 1570.0 | 1570.5 | Buy | 738,166 | 2731 | LSE | |
| 01:25:28 | 1570.5 | 260 | AT | 1570.0 | 1570.5 | Buy | 738,012 | 2730 | LSE | |
| 01:25:28 | 1570.5 | 344 | AT | 1570.0 | 1570.5 | Buy | 737,752 | 2729 | LSE | |
| 01:25:28 | 1570.5 | 282 | AT | 1570.0 | 1570.5 | Buy | 737,408 | 2728 | LSE | |
| 01:25:28 | 1570.0 | 364 | AT | 1569.5 | 1570.0 | Buy | 737,126 | 2727 | LSE | |
| 01:25:28 | 1570.0 | 316 | AT | 1569.5 | 1570.0 | Buy | 736,762 | 2726 | LSE | |
| 01:25:23 | 1569.5 | 337 | AT | 1569.0 | 1569.5 | Buy | 736,446 | 2725 | LSE | |
| 01:25:23 | 1569.5 | 273 | AT | 1569.0 | 1569.5 | Buy | 736,109 | 2724 | LSE | |
| 01:24:59 | 1570.0 | 300 | AT | 1569.5 | 1570.0 | Buy | 735,836 | 2723 | LSE | |
| 01:24:38 | 1569.5 | 159 | AT | 1569.0 | 1569.5 | Buy | 735,536 | 2722 | LSE | |
| 01:24:38 | 1569.5 | 135 | AT | 1569.0 | 1569.5 | Buy | 735,377 | 2721 | LSE | |
| 01:24:38 | 1569.5 | 628 | AT | 1569.5 | 1570.0 | Sell | 735,242 | 2720 | LSE | |
| 01:24:38 | 1569.5 | 159 | AT | 1569.5 | 1570.0 | Sell | 734,614 | 2719 | LSE | |
| 01:23:13 | 1570.0 | 1 | O | 1569.5 | 1570.0 | Buy | 734,455 | 2718 | LSE | |
| 01:21:18 | 1568.829 | 256 | O | 1568.5 | 1569.5 | Sell | 734,454 | 2717 | LSE | |
| 01:19:02 | 1569.0 | 461 | AT | 1569.0 | 1569.5 | Sell | 734,198 | 2716 | LSE | |
| 01:19:02 | 1569.0 | 197 | AT | 1569.0 | 1569.5 | Sell | 733,737 | 2715 | LSE | |
| 01:19:02 | 1569.0 | 23 | AT | 1569.0 | 1569.5 | Sell | 733,540 | 2714 | LSE | |
| 01:19:02 | 1569.0 | 66 | AT | 1569.0 | 1569.5 | Sell | 733,517 | 2713 | LSE | |
| 01:19:02 | 1569.0 | 175 | AT | 1569.0 | 1569.5 | Sell | 733,451 | 2712 | LSE | |
| 01:18:07 | 1570.0 | 1 | O | 1569.0 | 1570.0 | Buy | 733,276 | 2711 | LSE | |
| 01:16:52 | 1569.0 | 172 | O | 1569.0 | 1570.0 | Sell | 733,275 | 2710 | LSE | |
| 01:16:52 | 1569.0 | 166 | AT | 1569.0 | 1570.0 | Sell | 733,103 | 2709 | LSE | |
| 01:15:48 | 1569.5 | 136 | AT | 1569.0 | 1569.5 | Buy | 732,937 | 2708 | LSE | |
| 01:15:48 | 1569.5 | 12 | AT | 1569.0 | 1569.5 | Buy | 732,801 | 2707 | LSE | |
| 01:15:44 | 1569.5 | 1 | O | 1568.5 | 1569.5 | Buy | 732,789 | 2706 | LSE | |
| 01:14:36 | 1569.5 | 205 | O | 1569.5 | 1570.0 | Sell | 732,788 | 2705 | LSE | |
| 01:14:36 | 1569.5 | 77 | AT | 1569.5 | 1570.5 | Sell | 732,583 | 2704 | LSE | |
| 01:14:36 | 1569.5 | 78 | AT | 1569.5 | 1570.5 | Sell | 732,506 | 2703 | LSE | |
| 01:14:36 | 1569.5 | 5 | AT | 1569.5 | 1570.5 | Sell | 732,428 | 2702 | LSE | |
| 01:13:57 | 1570.38 | 1000 | O | 1569.5 | 1570.5 | Buy | 732,423 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
