Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,525.50

6.00

( 0.39% )

Updated: 19:34:15

Delayed by 15 minutes

Trade 3201 - 3151 (02:29-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:39	1583.5	7	AT	1583.5	1584.5	Sell		818,219	3201	LSE
02:29:34	1584.0	134	AT	1584.0	1584.5	Sell		818,212	3200	LSE
02:29:34	1584.0	77	AT	1584.0	1584.5	Sell		818,078	3199	LSE
02:29:00	1584.0	38	AT	1583.5	1584.0	Buy		818,001	3198	LSE
02:28:45	1584.0	260	AT	1583.5	1584.0	Buy		817,963	3197	LSE
02:28:39	1584.0	65	AT	1584.0	1584.5	Sell		817,703	3196	LSE
02:28:39	1584.0	317	AT	1584.0	1584.5	Sell		817,638	3195	LSE
02:27:54	1584.5	1	O	1584.0	1584.5	Buy		817,321	3194	LSE
02:27:37	1584.217	520	O	1584.0	1584.5	Sell		817,320	3193	LSE
02:27:28	1575.0	1	O	1583.5	1584.5	Sell		816,800	3192	LSE
02:27:13	1584.0	174	O	1583.5	1584.5			816,799	3191	LSE
02:27:09	1584.0	296	AT	1584.0	1584.5	Sell		816,625	3190	LSE
02:27:09	1584.0	82	AT	1584.0	1584.5	Sell		816,329	3189	LSE
02:27:09	1584.0	108	AT	1584.0	1584.5	Sell		816,247	3188	LSE
02:27:09	1584.0	270	AT	1584.0	1584.5	Sell		816,139	3187	LSE
02:27:09	1584.5	11	AT	1584.0	1584.5	Buy		815,869	3186	LSE
02:27:07	1575.0	1	O	1584.0	1585.0	Sell		815,858	3185	LSE
02:26:51	1585.0	3	O	1584.0	1585.0	Buy		815,857	3184	LSE
02:26:26	1584.0	182	AT	1583.5	1584.0	Buy		815,854	3183	LSE
02:26:26	1584.0	513	AT	1583.5	1584.0	Buy		815,672	3182	LSE
02:26:25	1584.0	57	AT	1583.5	1584.0	Buy		815,159	3181	LSE
02:26:25	1584.0	190	AT	1583.5	1584.0	Buy		815,102	3180	LSE
02:25:50	1584.0	9	O	1583.0	1584.0	Buy		814,912	3179	LSE
02:25:50	1584.0	1	O	1583.0	1584.0	Buy		814,903	3178	LSE
02:25:50	1583.5	66	AT	1583.5	1584.0	Sell		814,902	3177	LSE
02:25:50	1584.0	1835	AT	1583.5	1584.0	Buy		814,836	3176	LSE
02:25:42	1583.5	172	AT	1583.0	1583.5	Buy		813,001	3175	LSE
02:25:42	1583.5	422	AT	1583.0	1583.5	Buy		812,829	3174	LSE
02:25:42	1583.5	985	AT	1583.0	1583.5	Buy		812,407	3173	LSE
02:25:31	1583.5	76	AT	1582.5	1583.5	Buy		811,422	3172	LSE
02:25:31	1583.5	73	AT	1582.5	1583.5	Buy		811,346	3171	LSE
02:25:31	1583.5	62	AT	1582.5	1583.5	Buy		811,273	3170	LSE
02:25:17	1582.5	18	AT	1582.5	1583.5	Sell		811,211	3169	LSE
02:25:17	1582.5	198	AT	1582.5	1583.5	Sell		811,193	3168	LSE
02:25:16	1583.5	9	AT	1582.5	1583.5	Buy		810,995	3167	LSE
02:25:16	1583.5	419	AT	1582.5	1583.5	Buy		810,986	3166	LSE
02:25:08	1583.0	174	AT	1583.0	1583.5	Sell		810,567	3165	LSE
02:25:08	1583.0	70	AT	1583.0	1583.5	Sell		810,393	3164	LSE
02:25:08	1583.0	269	AT	1583.0	1583.5	Sell		810,323	3163	LSE
02:25:03	1583.5	76	AT	1583.0	1583.5	Buy		810,054	3162	LSE
02:25:03	1583.5	78	AT	1583.0	1583.5	Buy		809,978	3161	LSE
02:25:02	1583.5	174	AT	1582.5	1583.5	Buy		809,900	3160	LSE
02:25:02	1583.5	432	AT	1582.5	1583.5	Buy		809,726	3159	LSE
02:25:02	1583.0	183	AT	1582.5	1583.0	Buy		809,294	3158	LSE
02:25:02	1583.0	350	AT	1582.5	1583.0	Buy		809,111	3157	LSE
02:25:02	1583.0	1157	AT	1582.5	1583.0	Buy		808,761	3156	LSE
02:25:02	1583.0	443	AT	1582.5	1583.0	Buy		807,604	3155	LSE
02:24:10	1582.5	652	AT	1582.5	1583.0	Sell		807,161	3154	LSE
02:24:03	1582.5	189	AT	1582.0	1582.5	Buy		806,509	3153	LSE
02:24:03	1582.5	795	AT	1582.0	1582.5	Buy		806,320	3152	LSE
02:24:01	1582.0	661	AT	1581.5	1582.0	Buy		805,525	3151	LSE

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions