Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:48-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:48:20	1576.0	76	AT	1575.5	1576.0	Buy		236,613	1201	LSE
20:48:20	1576.0	98	AT	1575.5	1576.0	Buy		236,537	1200	LSE
20:48:20	1575.5	13	AT	1575.5	1576.5	Sell		236,439	1199	LSE
20:48:20	1575.5	156	AT	1575.5	1576.5	Sell		236,426	1198	LSE
20:47:56	1576.0	188	AT	1576.0	1576.5	Sell		236,270	1197	LSE
20:47:55	1576.5	75	AT	1575.5	1576.5	Buy		236,082	1196	LSE
20:47:55	1576.5	76	AT	1575.5	1576.5	Buy		236,007	1195	LSE
20:47:42	1576.0	77	AT	1575.5	1576.0	Buy		235,931	1194	LSE
20:47:42	1576.0	72	AT	1575.5	1576.0	Buy		235,854	1193	LSE
20:47:41	1576.0	1	O	1575.5	1576.0	Buy		235,782	1192	LSE
20:47:41	1576.0	181	AT	1576.0	1576.5	Sell		235,781	1191	LSE
20:47:40	1576.5	75	AT	1576.0	1576.5	Buy		235,600	1190	LSE
20:47:40	1576.5	78	AT	1576.0	1576.5	Buy		235,525	1189	LSE
20:47:40	1576.5	74	AT	1576.0	1576.5	Buy		235,447	1188	LSE
20:47:39	1576.5	67	AT	1576.0	1576.5	Buy		235,373	1187	LSE
20:47:39	1576.5	69	AT	1576.0	1576.5	Buy		235,306	1186	LSE
20:47:39	1576.5	79	AT	1576.0	1576.5	Buy		235,237	1185	LSE
20:47:39	1576.5	34	AT	1576.0	1576.5	Buy		235,158	1184	LSE
20:47:36	1576.5	177	AT	1575.5	1576.5	Buy		235,124	1183	LSE
20:47:36	1576.5	139	AT	1575.5	1576.5	Buy		234,947	1182	LSE
20:47:36	1576.5	47	AT	1575.5	1576.5	Buy		234,808	1181	LSE
20:47:35	1575.5	16	AT	1575.5	1576.5	Sell		234,761	1180	LSE
20:47:35	1575.5	564	AT	1575.5	1576.5	Sell		234,745	1179	LSE
20:47:35	1576.0	196	AT	1576.0	1576.5	Sell		234,181	1178	LSE
20:47:34	1576.5	24	AT	1576.0	1576.5	Buy		233,985	1177	LSE
20:47:34	1576.5	222	AT	1575.5	1576.5	Buy		233,961	1176	LSE
20:47:34	1576.5	95	AT	1575.5	1576.5	Buy		233,739	1175	LSE
20:47:34	1576.5	86	AT	1575.5	1576.5	Buy		233,644	1174	LSE
20:47:26	1575.839	719	O	1575.5	1576.5	Sell		233,558	1173	LSE
20:47:11	1576.0	135	AT	1576.0	1576.5	Sell		232,839	1172	LSE
20:47:11	1576.5	314	AT	1576.5	1577.5	Sell		232,704	1171	LSE
20:47:11	1576.5	301	AT	1576.5	1577.5	Sell		232,390	1170	LSE
20:47:11	1576.5	181	AT	1576.5	1577.5	Sell		232,089	1169	LSE
20:47:11	1576.5	218	AT	1576.5	1577.5	Sell		231,908	1168	LSE
20:47:11	1576.5	309	AT	1576.5	1577.5	Sell		231,690	1167	LSE
20:47:00	1577.5	202	AT	1576.5	1577.5	Buy		231,381	1166	LSE
20:47:00	1577.5	298	AT	1576.5	1577.5	Buy		231,179	1165	LSE
20:45:20	1576.81	700	O	1576.5	1577.5	Sell		230,881	1164	LSE
20:45:16	1576.5	287	AT	1576.5	1577.5	Sell		230,181	1163	LSE
20:45:16	1577.0	6	AT	1577.0	1577.5	Sell		229,894	1162	LSE
20:45:15	1577.0	10	O	1576.5	1577.5			229,888	1161	LSE
20:45:15	1577.0	254	AT	1577.0	1577.5	Sell		229,878	1160	LSE
20:45:15	1577.0	416	AT	1577.0	1577.5	Sell		229,624	1159	LSE
20:45:15	1577.0	73	AT	1577.0	1577.5	Sell		229,208	1158	LSE
20:45:15	1577.0	70	AT	1577.0	1577.5	Sell		229,135	1157	LSE
20:45:15	1577.0	313	AT	1577.0	1577.5	Sell		229,065	1156	LSE
20:45:15	1577.5	230	AT	1577.5	1578.5	Sell		228,752	1155	LSE
20:45:15	1577.5	299	AT	1577.5	1578.5	Sell		228,522	1154	LSE
20:45:13	1578.5	3	O	1577.5	1578.5	Buy		228,223	1153	LSE
20:45:08	1578.5	1	O	1577.5	1578.5	Buy		228,220	1152	LSE
20:45:03	1578.5	46	AT	1578.5	1579.5	Sell		228,219	1151	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions