Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,548.50

-20.00

( -1.28% )

Updated: 01:30:18

Delayed by 15 minutes

Trade 1951 - 1901 (22:15-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:45	1572.654	62	O	1572.5	1573.5	Sell		349,296	1951	LSE
22:15:43	1573.055	180	O	1572.5	1573.5	Buy		349,234	1950	LSE
22:15:40	1573.0	232	AT	1573.0	1573.5	Sell		349,054	1949	LSE
22:15:40	1573.0	69	AT	1573.0	1573.5	Sell		348,822	1948	LSE
22:15:40	1573.0	472	AT	1573.0	1573.5	Sell		348,753	1947	LSE
22:15:39	1573.5	307	AT	1573.0	1573.5	Buy		348,281	1946	LSE
22:15:38	1573.0	48	AT	1572.5	1573.0	Buy		347,974	1945	LSE
22:15:35	1572.5	21	AT	1572.5	1573.0	Sell		347,926	1944	LSE
22:15:35	1572.5	345	AT	1572.0	1572.5	Buy		347,905	1943	LSE
22:15:35	1572.5	48	AT	1572.0	1572.5	Buy		347,560	1942	LSE
22:14:05	1572.5	2	O	1571.5	1572.5	Buy		347,512	1941	LSE
22:12:34	1572.053	126	O	1571.5	1572.5	Buy		347,510	1940	LSE
22:10:55	1571.5	71	AT	1571.5	1572.0	Sell		347,384	1939	LSE
22:10:55	1571.5	65	AT	1571.5	1572.0	Sell		347,313	1938	LSE
22:10:55	1571.5	69	AT	1571.5	1572.0	Sell		347,248	1937	LSE
22:10:54	1571.5	68	AT	1571.5	1572.0	Sell		347,179	1936	LSE
22:10:54	1571.5	72	AT	1571.5	1572.0	Sell		347,111	1935	LSE
22:10:54	1571.5	100	AT	1571.5	1572.0	Sell		347,039	1934	LSE
22:10:54	1571.5	70	AT	1571.5	1572.0	Sell		346,939	1933	LSE
22:10:54	1571.5	19	AT	1571.0	1571.5	Buy		346,869	1932	LSE
22:10:54	1571.5	133	AT	1571.0	1571.5	Buy		346,850	1931	LSE
22:10:54	1571.5	154	AT	1571.0	1571.5	Buy		346,717	1930	LSE
22:10:54	1571.5	295	AT	1571.0	1571.5	Buy		346,563	1929	LSE
22:10:54	1571.5	100	AT	1571.0	1571.5	Buy		346,268	1928	LSE
22:10:54	1571.0	260	AT	1570.5	1571.0	Buy		346,168	1927	LSE
22:10:54	1571.0	396	AT	1571.0	1572.0	Sell		345,908	1926	LSE
22:10:54	1571.0	192	AT	1571.0	1572.0	Sell		345,512	1925	LSE
22:10:54	1571.0	36	AT	1571.0	1572.0	Sell		345,320	1924	LSE
22:10:54	1571.0	42	AT	1571.0	1572.0	Sell		345,284	1923	LSE
22:10:54	1571.0	69	AT	1571.0	1572.0	Sell		345,242	1922	LSE
22:10:54	1571.0	307	AT	1571.0	1572.0	Sell		345,173	1921	LSE
22:10:54	1571.0	293	AT	1571.0	1572.0	Sell		344,866	1920	LSE
22:10:54	1571.0	14	AT	1571.0	1572.0	Sell		344,573	1919	LSE
22:10:54	1571.0	180	AT	1571.0	1572.0	Sell		344,559	1918	LSE
22:10:45	1571.148	16	O	1571.0	1572.0	Sell		344,379	1917	LSE
22:10:36	1571.0	180	O	1571.0	1571.5	Sell		344,363	1916	LSE
22:09:33	1571.82	47	O	1571.0	1572.0	Buy		344,183	1915	LSE
22:08:53	1571.61	6	O	1571.5	1572.5	Sell		344,136	1914	LSE
22:08:44	1571.5	270	AT	1571.0	1571.5	Buy		344,130	1913	LSE
22:08:44	1571.5	183	AT	1571.5	1572.0	Sell		343,860	1912	LSE
22:08:42	1572.0	44	O	1571.5	1572.0	Buy		343,677	1911	LSE
22:05:16	1571.5	156	AT	1571.0	1571.5	Buy		343,633	1910	LSE
22:05:16	1571.5	260	AT	1571.0	1571.5	Buy		343,477	1909	LSE
22:05:16	1571.5	269	AT	1571.5	1572.0	Sell		343,217	1908	LSE
22:05:16	1572.0	168	AT	1572.0	1572.5	Sell		342,948	1907	LSE
22:05:16	1572.0	143	AT	1572.0	1572.5	Sell		342,780	1906	LSE
22:05:07	1572.0	186	AT	1572.0	1573.0	Sell		342,637	1905	LSE
22:04:56	1572.5	141	AT	1572.5	1573.5	Sell		342,451	1904	LSE
22:04:56	1572.5	279	AT	1572.5	1573.5	Sell		342,310	1903	LSE
22:04:56	1572.5	207	AT	1572.5	1573.5	Sell		342,031	1902	LSE
22:04:56	1572.5	224	AT	1572.5	1573.5	Sell		341,824	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions