Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:24-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:42	1580.0	87	AT	1579.5	1580.0	Buy		889,185	3551	LSE
03:24:42	1580.0	381	AT	1579.5	1580.0	Buy		889,098	3550	LSE
03:24:42	1580.0	5301	AT	1579.5	1580.0	Buy		888,717	3549	LSE
03:24:42	1580.0	3637	AT	1579.5	1580.0	Buy		883,416	3548	LSE
03:24:42	1580.0	70	AT	1579.5	1580.0	Buy		879,779	3547	LSE
03:24:42	1580.0	1369	AT	1579.5	1580.0	Buy		879,709	3546	LSE
03:24:42	1580.0	900	AT	1579.5	1580.0	Buy		878,340	3545	LSE
03:24:42	1580.0	1800	AT	1579.5	1580.0	Buy		877,440	3544	LSE
03:24:42	1580.0	180	AT	1580.0	1581.0	Sell		875,640	3543	LSE
03:24:42	1580.0	218	AT	1580.0	1581.0	Sell		875,460	3542	LSE
03:24:42	1580.0	68	AT	1580.0	1581.0	Sell		875,242	3541	LSE
03:24:42	1580.0	75	AT	1580.0	1581.0	Sell		875,174	3540	LSE
03:24:42	1580.0	72	AT	1580.0	1581.0	Sell		875,099	3539	LSE
03:24:42	1580.0	444	AT	1580.0	1581.0	Sell		875,027	3538	LSE
03:24:42	1580.0	170	AT	1580.0	1581.0	Sell		874,583	3537	LSE
03:24:42	1580.5	214	AT	1580.5	1581.0	Sell		874,413	3536	LSE
03:24:42	1580.5	71	AT	1580.5	1581.0	Sell		874,199	3535	LSE
03:24:42	1580.5	13	AT	1580.5	1581.0	Sell		874,128	3534	LSE
03:24:42	1580.5	77	AT	1580.5	1581.0	Sell		874,115	3533	LSE
03:24:42	1580.5	71	AT	1580.5	1581.0	Sell		874,038	3532	LSE
03:24:42	1580.5	70	AT	1580.5	1581.0	Sell		873,967	3531	LSE
03:24:42	1580.5	180	AT	1580.5	1581.0	Sell		873,897	3530	LSE
03:24:42	1580.5	159	O	1580.5	1581.0	Sell		873,717	3529	LSE
03:24:39	1581.0	182	AT	1580.5	1581.0	Buy		873,558	3528	LSE
03:24:39	1581.0	43	AT	1580.5	1581.0	Buy		873,376	3527	LSE
03:24:39	1581.0	156	AT	1580.5	1581.0	Buy		873,333	3526	LSE
03:24:20	1581.0	78	AT	1581.0	1581.5	Sell		873,177	3525	LSE
03:24:20	1581.0	81	AT	1581.0	1581.5	Sell		873,099	3524	LSE
03:23:54	1581.5	117	AT	1581.5	1582.0	Sell		873,018	3523	LSE
03:23:34	1582.0	260	AT	1581.5	1582.0	Buy		872,901	3522	LSE
03:23:16	1582.5	45	AT	1582.5	1583.0	Sell		872,641	3521	LSE
03:23:10	1583.0	177	O	1582.5	1583.0	Buy		872,596	3520	LSE
03:23:10	1583.0	313	O	1582.5	1583.0	Buy		872,419	3519	LSE
03:23:10	1583.0	70	AT	1583.0	1583.5	Sell		872,106	3518	LSE
03:23:10	1583.0	78	AT	1583.0	1583.5	Sell		872,036	3517	LSE
03:23:10	1583.0	72	AT	1583.0	1583.5	Sell		871,958	3516	LSE
03:23:10	1583.0	510	AT	1583.0	1583.5	Sell		871,886	3515	LSE
03:23:10	1583.0	70	AT	1583.0	1584.0	Sell		871,376	3514	LSE
03:23:10	1583.0	70	AT	1583.0	1584.0	Sell		871,306	3513	LSE
03:23:10	1583.0	458	AT	1583.0	1584.0	Sell		871,236	3512	LSE
03:23:10	1583.0	74	AT	1583.0	1584.0	Sell		870,778	3511	LSE
03:23:10	1583.0	220	AT	1583.0	1584.0	Sell		870,704	3510	LSE
03:23:10	1583.0	236	AT	1583.0	1584.0	Sell		870,484	3509	LSE
03:23:10	1583.0	180	AT	1583.0	1584.0	Sell		870,248	3508	LSE
03:22:53	1583.5	73	AT	1583.5	1584.5	Sell		870,068	3507	LSE
03:22:53	1583.5	124	AT	1583.5	1584.5	Sell		869,995	3506	LSE
03:22:53	1583.5	218	AT	1583.5	1584.5	Sell		869,871	3505	LSE
03:22:53	1583.5	31	AT	1583.5	1584.5	Sell		869,653	3504	LSE
03:22:53	1583.5	76	AT	1583.5	1584.5	Sell		869,622	3503	LSE
03:22:53	1583.5	74	AT	1583.5	1584.5	Sell		869,546	3502	LSE
03:22:53	1583.5	446	AT	1583.5	1584.5	Sell		869,472	3501	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions