We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:57 | 1570.38 | 1000 | O | 1569.5 | 1570.5 | Buy | 732,423 | 2701 | LSE | |
| 01:13:53 | 1570.5 | 302 | AT | 1570.0 | 1570.5 | Buy | 731,423 | 2700 | LSE | |
| 01:11:47 | 1570.0 | 39 | O | 1569.5 | 1570.5 | 731,121 | 2699 | LSE | ||
| 01:11:46 | 1570.0 | 121 | AT | 1570.0 | 1570.5 | Sell | 731,082 | 2698 | LSE | |
| 01:11:46 | 1570.0 | 154 | AT | 1570.0 | 1570.5 | Sell | 730,961 | 2697 | LSE | |
| 01:10:50 | 1570.5 | 155 | AT | 1570.5 | 1571.5 | Sell | 730,807 | 2696 | LSE | |
| 01:10:16 | 1571.0 | 276 | AT | 1571.0 | 1572.0 | Sell | 730,652 | 2695 | LSE | |
| 01:10:01 | 1571.5 | 366 | AT | 1571.5 | 1572.0 | Sell | 730,376 | 2694 | LSE | |
| 01:10:01 | 1571.5 | 195 | AT | 1571.5 | 1572.0 | Sell | 730,010 | 2693 | LSE | |
| 01:10:01 | 1571.5 | 96 | AT | 1571.5 | 1572.0 | Sell | 729,815 | 2692 | LSE | |
| 01:10:01 | 1571.5 | 286 | AT | 1571.5 | 1572.0 | Sell | 729,719 | 2691 | LSE | |
| 01:10:01 | 1571.5 | 95 | AT | 1571.5 | 1572.0 | Sell | 729,433 | 2690 | LSE | |
| 01:10:01 | 1572.0 | 146 | AT | 1571.5 | 1572.0 | Buy | 729,338 | 2689 | LSE | |
| 01:09:33 | 1571.5 | 84 | AT | 1571.5 | 1572.0 | Sell | 729,192 | 2688 | LSE | |
| 01:08:57 | 1571.5 | 3 | O | 1570.5 | 1571.5 | Buy | 729,108 | 2687 | LSE | |
| 01:08:32 | 1571.0 | 26 | AT | 1570.5 | 1571.0 | Buy | 729,105 | 2686 | LSE | |
| 01:08:19 | 1571.0 | 74 | AT | 1571.0 | 1571.5 | Sell | 729,079 | 2685 | LSE | |
| 01:08:15 | 1571.5 | 26 | AT | 1571.5 | 1572.0 | Sell | 729,005 | 2684 | LSE | |
| 01:08:15 | 1571.5 | 89 | AT | 1571.5 | 1572.0 | Sell | 728,979 | 2683 | LSE | |
| 01:08:15 | 1572.0 | 231 | AT | 1571.5 | 1572.0 | Buy | 728,890 | 2682 | LSE | |
| 01:08:15 | 1572.0 | 340 | AT | 1571.5 | 1572.0 | Buy | 728,659 | 2681 | LSE | |
| 01:08:15 | 1572.0 | 273 | AT | 1571.5 | 1572.0 | Buy | 728,319 | 2680 | LSE | |
| 01:08:15 | 1572.0 | 340 | AT | 1571.5 | 1572.0 | Buy | 728,046 | 2679 | LSE | |
| 01:08:03 | 1570.84 | 250 | O | 1570.5 | 1571.5 | Sell | 727,706 | 2678 | LSE | |
| 01:05:50 | 1571.0 | 70 | AT | 1571.0 | 1571.5 | Sell | 727,456 | 2677 | LSE | |
| 01:05:50 | 1571.0 | 60 | AT | 1571.0 | 1571.5 | Sell | 727,386 | 2676 | LSE | |
| 01:05:50 | 1571.0 | 173 | AT | 1570.5 | 1571.0 | Buy | 727,326 | 2675 | LSE | |
| 01:05:50 | 1571.0 | 87 | AT | 1570.5 | 1571.0 | Buy | 727,153 | 2674 | LSE | |
| 01:05:50 | 1571.0 | 67 | AT | 1571.0 | 1571.5 | Sell | 727,066 | 2673 | LSE | |
| 01:05:50 | 1571.0 | 70 | AT | 1571.0 | 1571.5 | Sell | 726,999 | 2672 | LSE | |
| 01:05:40 | 1571.5 | 67 | AT | 1571.5 | 1572.0 | Sell | 726,929 | 2671 | LSE | |
| 01:05:40 | 1571.5 | 77 | AT | 1571.5 | 1572.0 | Sell | 726,862 | 2670 | LSE | |
| 01:05:36 | 1572.498 | 6 | O | 1572.0 | 1572.5 | Buy | 726,785 | 2669 | LSE | |
| 01:05:23 | 1572.5 | 656 | AT | 1572.5 | 1573.0 | Sell | 726,779 | 2668 | LSE | |
| 01:05:23 | 1572.5 | 99 | AT | 1572.5 | 1573.0 | Sell | 726,123 | 2667 | LSE | |
| 01:04:03 | 1572.0 | 69 | AT | 1571.5 | 1572.0 | Buy | 726,024 | 2666 | LSE | |
| 01:04:03 | 1572.0 | 61 | AT | 1571.5 | 1572.0 | Buy | 725,955 | 2665 | LSE | |
| 01:03:01 | 1572.0 | 114 | AT | 1572.0 | 1572.5 | Sell | 725,894 | 2664 | LSE | |
| 01:02:48 | 1572.0 | 236 | AT | 1571.5 | 1572.0 | Buy | 725,780 | 2663 | LSE | |
| 01:02:48 | 1572.0 | 5 | AT | 1571.5 | 1572.0 | Buy | 725,544 | 2662 | LSE | |
| 01:02:21 | 1571.591 | 63 | O | 1571.0 | 1572.0 | Buy | 725,539 | 2661 | LSE | |
| 01:00:35 | 1572.0 | 291 | AT | 1572.0 | 1572.5 | Sell | 725,476 | 2660 | LSE | |
| 01:00:35 | 1572.0 | 291 | AT | 1572.0 | 1572.5 | Sell | 725,185 | 2659 | LSE | |
| 01:00:35 | 1572.0 | 73 | AT | 1572.0 | 1572.5 | Sell | 724,894 | 2658 | LSE | |
| 01:00:35 | 1572.0 | 107 | AT | 1572.0 | 1572.5 | Sell | 724,821 | 2657 | LSE | |
| 01:00:02 | 1571.0 | 97 | AT | 1571.0 | 1571.5 | Sell | 724,714 | 2656 | LSE | |
| 01:00:02 | 1571.0 | 73 | AT | 1571.0 | 1571.5 | Sell | 724,617 | 2655 | LSE | |
| 01:00:02 | 1571.0 | 76 | AT | 1571.0 | 1571.5 | Sell | 724,544 | 2654 | LSE | |
| 01:00:02 | 1571.0 | 139 | AT | 1571.0 | 1571.5 | Sell | 724,468 | 2653 | LSE | |
| 01:00:02 | 1571.0 | 135 | AT | 1571.0 | 1572.0 | Sell | 724,329 | 2652 | LSE | |
| 01:00:02 | 1571.5 | 155 | AT | 1571.5 | 1572.5 | Sell | 724,194 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
