Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:56-20:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:54	1572.0	48	AT	1571.0	1572.0	Buy		274,828	1451	LSE
20:56:40	1571.5	220	AT	1571.5	1572.0	Sell		274,780	1450	LSE
20:56:40	1571.5	108	AT	1571.5	1572.0	Sell		274,560	1449	LSE
20:56:03	1572.0	74	AT	1571.5	1572.0	Buy		274,452	1448	LSE
20:56:03	1572.5	364	AT	1572.5	1573.0	Sell		274,378	1447	LSE
20:56:03	1572.5	308	AT	1571.5	1572.5	Buy		274,014	1446	LSE
20:55:50	1571.5	215	AT	1571.5	1573.0	Sell		273,706	1445	LSE
20:55:46	1571.5	1	O	1571.5	1572.5	Sell		273,491	1444	LSE
20:55:45	1571.5	2	O	1571.5	1572.5	Sell		273,490	1443	LSE
20:55:44	1572.5	70	AT	1571.5	1572.5	Buy		273,488	1442	LSE
20:55:44	1572.5	73	AT	1571.5	1572.5	Buy		273,418	1441	LSE
20:55:44	1572.5	71	AT	1571.5	1572.5	Buy		273,345	1440	LSE
20:55:44	1572.5	46	AT	1571.5	1572.5	Buy		273,274	1439	LSE
20:55:44	1572.5	255	AT	1571.5	1572.5	Buy		273,228	1438	LSE
20:55:44	1572.5	5	AT	1571.5	1572.5	Buy		272,973	1437	LSE
20:55:44	1572.5	26	AT	1571.5	1572.5	Buy		272,968	1436	LSE
20:55:44	1572.5	89	AT	1571.5	1572.5	Buy		272,942	1435	LSE
20:55:32	1572.0	47	AT	1572.0	1573.0	Sell		272,853	1434	LSE
20:55:32	1572.0	71	AT	1572.0	1573.0	Sell		272,806	1433	LSE
20:55:32	1572.0	72	AT	1572.0	1573.0	Sell		272,735	1432	LSE
20:55:32	1572.0	65	AT	1572.0	1573.0	Sell		272,663	1431	LSE
20:55:32	1572.5	124	AT	1572.5	1573.0	Sell		272,598	1430	LSE
20:55:26	1573.5	126	AT	1573.5	1574.0	Sell		272,474	1429	LSE
20:55:26	1573.5	261	AT	1573.0	1573.5	Buy		272,348	1428	LSE
20:55:26	1573.5	520	AT	1573.0	1573.5	Buy		272,087	1427	LSE
20:55:26	1573.5	17	AT	1573.0	1573.5	Buy		271,567	1426	LSE
20:55:26	1573.5	282	AT	1572.5	1573.5	Buy		271,550	1425	LSE
20:55:26	1573.0	69	AT	1573.0	1574.0	Sell		271,268	1424	LSE
20:55:26	1573.0	76	AT	1573.0	1574.0	Sell		271,199	1423	LSE
20:55:26	1573.0	78	AT	1573.0	1574.0	Sell		271,123	1422	LSE
20:55:26	1573.0	299	AT	1573.0	1574.0	Sell		271,045	1421	LSE
20:55:26	1573.0	18	AT	1573.0	1574.0	Sell		270,746	1420	LSE
20:55:26	1573.0	458	AT	1573.0	1574.0	Sell		270,728	1419	LSE
20:55:26	1573.0	57	AT	1573.0	1574.0	Sell		270,270	1418	LSE
20:55:23	1573.0	13	AT	1573.0	1574.0	Sell		270,213	1417	LSE
20:55:23	1573.0	69	AT	1573.0	1574.0	Sell		270,200	1416	LSE
20:55:23	1573.0	73	AT	1573.0	1574.0	Sell		270,131	1415	LSE
20:55:23	1573.5	758	AT	1573.5	1574.0	Sell		270,058	1414	LSE
20:55:23	1573.5	79	AT	1573.5	1574.0	Sell		269,300	1413	LSE
20:55:23	1573.5	79	AT	1573.5	1574.0	Sell		269,221	1412	LSE
20:55:23	1573.5	68	AT	1573.5	1574.0	Sell		269,142	1411	LSE
20:55:23	1573.5	101	AT	1573.5	1574.0	Sell		269,074	1410	LSE
20:55:23	1573.5	18	AT	1573.5	1574.0	Sell		268,973	1409	LSE
20:55:23	1574.0	422	AT	1573.5	1574.0	Buy		268,955	1408	LSE
20:55:23	1574.0	234	AT	1573.5	1574.0	Buy		268,533	1407	LSE
20:55:22	1574.0	100	AT	1574.0	1574.5	Sell		268,299	1406	LSE
20:55:22	1574.5	79	AT	1573.5	1574.5	Buy		268,199	1405	LSE
20:55:22	1574.5	70	AT	1573.5	1574.5	Buy		268,120	1404	LSE
20:55:22	1574.5	70	AT	1573.5	1574.5	Buy		268,050	1403	LSE
20:55:22	1574.5	299	AT	1573.5	1574.5	Buy		267,980	1402	LSE
20:55:22	1574.5	303	AT	1573.5	1574.5	Buy		267,681	1401	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions