Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,547.00

-21.50

( -1.37% )

Updated: 01:22:52

Delayed by 15 minutes

Trade 3501 - 3451 (03:22-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:53	1583.5	446	AT	1583.5	1584.5	Sell		869,472	3501	LSE
03:22:53	1583.5	33	AT	1583.5	1584.5	Sell		869,026	3500	LSE
03:22:53	1583.5	101	AT	1583.5	1584.5	Sell		868,993	3499	LSE
03:22:53	1583.5	263	AT	1583.5	1584.5	Sell		868,892	3498	LSE
03:22:53	1583.5	143	AT	1583.5	1584.5	Sell		868,629	3497	LSE
03:22:53	1583.5	180	AT	1583.5	1584.5	Sell		868,486	3496	LSE
03:22:53	1583.5	180	AT	1583.5	1584.5	Sell		868,306	3495	LSE
03:22:38	1583.5	2	O	1583.5	1584.0	Sell		868,126	3494	LSE
03:22:01	1583.5	657	AT	1583.0	1583.5	Buy		868,124	3493	LSE
03:22:01	1583.5	544	AT	1583.0	1583.5	Buy		867,467	3492	LSE
03:22:01	1583.5	140	AT	1583.0	1583.5	Buy		866,923	3491	LSE
03:21:53	1583.5	15	O	1583.0	1583.5	Buy		866,783	3490	LSE
03:20:54	1583.0	180	AT	1583.0	1583.5	Sell		866,768	3489	LSE
03:20:54	1583.0	51	AT	1582.5	1583.0	Buy		866,588	3488	LSE
03:20:42	1583.0	129	AT	1582.5	1583.0	Buy		866,537	3487	LSE
03:20:42	1583.0	180	AT	1582.5	1583.0	Buy		866,408	3486	LSE
03:20:42	1583.0	320	AT	1582.5	1583.0	Buy		866,228	3485	LSE
03:20:42	1583.0	184	AT	1582.5	1583.0	Buy		865,908	3484	LSE
03:20:12	1582.5	113	O	1582.5	1583.0	Sell		865,724	3483	LSE
03:19:25	1582.5	180	AT	1582.5	1583.0	Sell		865,611	3482	LSE
03:19:25	1582.5	369	AT	1582.5	1583.0	Sell		865,431	3481	LSE
03:19:25	1582.5	109	AT	1582.5	1583.0	Sell		865,062	3480	LSE
03:19:25	1582.5	96	AT	1582.5	1583.0	Sell		864,953	3479	LSE
03:19:25	1582.5	13	AT	1582.5	1583.0	Sell		864,857	3478	LSE
03:19:25	1582.5	193	AT	1582.5	1583.0	Sell		864,844	3477	LSE
03:19:25	1582.5	148	AT	1582.5	1583.0	Sell		864,651	3476	LSE
03:19:05	1582.5	221	AT	1582.0	1582.5	Buy		864,503	3475	LSE
03:18:13	1582.0	38	AT	1582.0	1582.5	Sell		864,282	3474	LSE
03:18:13	1582.0	180	AT	1582.0	1582.5	Sell		864,244	3473	LSE
03:18:13	1582.0	77	AT	1582.0	1582.5	Sell		864,064	3472	LSE
03:18:13	1582.0	71	AT	1582.0	1582.5	Sell		863,987	3471	LSE
03:18:13	1582.0	60	AT	1582.0	1582.5	Sell		863,916	3470	LSE
03:16:53	1582.0	744	O	1582.0	1583.0	Sell		863,856	3469	LSE
03:15:01	1582.0	16	AT	1582.0	1583.0	Sell		863,112	3468	LSE
03:15:01	1582.0	187	AT	1582.0	1583.0	Sell		863,096	3467	LSE
03:15:01	1582.0	188	AT	1582.0	1583.0	Sell		862,909	3466	LSE
03:14:50	1582.0	37	O	1582.0	1583.0	Sell		862,721	3465	LSE
03:14:19	1582.5	75	AT	1582.5	1583.0	Sell		862,684	3464	LSE
03:14:19	1582.5	70	AT	1582.5	1583.0	Sell		862,609	3463	LSE
03:14:19	1582.5	74	AT	1582.5	1583.0	Sell		862,539	3462	LSE
03:14:15	1582.5	120	AT	1582.5	1583.0	Sell		862,465	3461	LSE
03:14:15	1582.5	112	AT	1582.5	1583.0	Sell		862,345	3460	LSE
03:14:15	1582.5	180	AT	1582.5	1583.0	Sell		862,233	3459	LSE
03:14:15	1582.5	72	AT	1582.5	1583.0	Sell		862,053	3458	LSE
03:14:15	1582.5	78	AT	1582.5	1583.0	Sell		861,981	3457	LSE
03:14:15	1582.5	67	AT	1582.5	1583.0	Sell		861,903	3456	LSE
03:12:22	1582.5	138	AT	1582.0	1582.5	Buy		861,836	3455	LSE
03:12:22	1582.5	38	AT	1582.0	1582.5	Buy		861,698	3454	LSE
03:12:22	1582.5	96	AT	1582.0	1582.5	Buy		861,660	3453	LSE
03:12:22	1582.5	91	AT	1582.0	1582.5	Buy		861,564	3452	LSE
03:12:22	1582.5	134	AT	1582.0	1582.5	Buy		861,473	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions