Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,542.00

36.50

(2.42%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (02:39-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:39:06	1584.5	26	AT	1584.0	1584.5	Buy		827,716	3251	LSE
02:39:06	1584.5	188	AT	1584.0	1584.5	Buy		827,690	3250	LSE
02:39:06	1584.5	117	AT	1584.0	1584.5	Buy		827,502	3249	LSE
02:38:19	1584.0	206	AT	1584.0	1584.5	Sell		827,385	3248	LSE
02:37:00	1584.5	19	AT	1584.5	1585.0	Sell		827,179	3247	LSE
02:37:00	1584.5	72	AT	1584.5	1585.0	Sell		827,160	3246	LSE
02:36:22	1584.5	168	AT	1584.5	1585.5	Sell		827,088	3245	LSE
02:36:22	1584.5	417	AT	1584.5	1585.5	Sell		826,920	3244	LSE
02:36:22	1584.5	224	AT	1584.5	1585.5	Sell		826,503	3243	LSE
02:36:16	1585.0	80	AT	1585.0	1585.5	Sell		826,279	3242	LSE
02:36:16	1585.0	80	AT	1585.0	1585.5	Sell		826,199	3241	LSE
02:36:16	1585.0	160	AT	1585.0	1585.5	Sell		826,119	3240	LSE
02:36:16	1585.0	120	AT	1584.5	1585.0	Buy		825,959	3239	LSE
02:36:16	1585.0	148	AT	1584.5	1585.0	Buy		825,839	3238	LSE
02:36:16	1585.0	81	AT	1584.5	1585.0	Buy		825,691	3237	LSE
02:35:41	1584.5	139	AT	1584.0	1584.5	Buy		825,610	3236	LSE
02:35:41	1584.5	220	AT	1584.0	1584.5	Buy		825,471	3235	LSE
02:35:10	1584.5	346	O	1584.0	1584.5	Buy		825,251	3234	LSE
02:35:07	1584.5	23	AT	1584.0	1584.5	Buy		824,905	3233	LSE
02:35:07	1584.5	146	O	1584.0	1585.0			824,882	3232	LSE
02:35:07	1584.0	143	AT	1584.0	1585.0	Sell		824,736	3231	LSE
02:35:07	1584.0	63	AT	1584.0	1585.0	Sell		824,593	3230	LSE
02:35:07	1584.0	205	AT	1584.0	1585.0	Sell		824,530	3229	LSE
02:35:06	1584.5	627	AT	1584.0	1584.5	Buy		824,325	3228	LSE
02:35:06	1584.5	455	AT	1584.0	1584.5	Buy		823,698	3227	LSE
02:35:06	1584.5	178	AT	1584.0	1584.5	Buy		823,243	3226	LSE
02:35:06	1584.5	411	AT	1584.0	1584.5	Buy		823,065	3225	LSE
02:35:06	1584.5	185	AT	1584.0	1584.5	Buy		822,654	3224	LSE
02:35:06	1584.5	317	AT	1584.0	1584.5	Buy		822,469	3223	LSE
02:35:02	1584.0	146	AT	1583.5	1584.0	Buy		822,152	3222	LSE
02:35:02	1584.0	151	AT	1583.5	1584.0	Buy		822,006	3221	LSE
02:33:35	1584.0	161	AT	1583.5	1584.0	Buy		821,855	3220	LSE
02:33:35	1584.0	260	AT	1583.5	1584.0	Buy		821,694	3219	LSE
02:33:35	1584.0	99	AT	1584.0	1585.0	Sell		821,434	3218	LSE
02:33:35	1584.0	304	AT	1584.0	1585.0	Sell		821,335	3217	LSE
02:33:35	1584.0	75	AT	1584.0	1585.0	Sell		821,031	3216	LSE
02:33:35	1584.0	76	AT	1584.0	1585.0	Sell		820,956	3215	LSE
02:33:35	1584.0	78	AT	1584.0	1585.0	Sell		820,880	3214	LSE
02:33:35	1584.0	426	AT	1584.0	1585.0	Sell		820,802	3213	LSE
02:33:35	1584.0	184	AT	1584.0	1585.0	Sell		820,376	3212	LSE
02:33:35	1584.0	270	AT	1584.0	1585.0	Sell		820,192	3211	LSE
02:33:11	1585.0	80	AT	1584.0	1585.0	Buy		819,922	3210	LSE
02:32:06	1584.5	189	O	1584.0	1585.0			819,842	3209	LSE
02:31:44	1584.5	426	AT	1584.0	1584.5	Buy		819,653	3208	LSE
02:31:44	1584.5	59	AT	1584.0	1584.5	Buy		819,227	3207	LSE
02:31:44	1584.5	126	AT	1584.0	1584.5	Buy		819,168	3206	LSE
02:30:55	1584.0	103	AT	1583.5	1584.0	Buy		819,042	3205	LSE
02:30:55	1584.0	169	AT	1583.5	1584.0	Buy		818,939	3204	LSE
02:30:36	1583.5	325	O	1583.5	1584.0	Sell		818,770	3203	LSE
02:29:39	1583.5	226	AT	1583.5	1584.5	Sell		818,445	3202	LSE
02:29:39	1583.5	7	AT	1583.5	1584.5	Sell		818,219	3201	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions