Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:57	1614.0	180	AT	1613.5	1614.0	Buy		1,920,076	4251	LSE
03:05:57	1614.0	232	AT	1613.5	1614.0	Buy		1,919,896	4250	LSE
03:05:57	1614.0	75	AT	1613.5	1614.0	Buy		1,919,664	4249	LSE
03:05:57	1614.0	79	AT	1613.5	1614.0	Buy		1,919,589	4248	LSE
03:05:57	1614.0	77	AT	1613.5	1614.0	Buy		1,919,510	4247	LSE
03:05:57	1614.0	291	AT	1613.5	1614.0	Buy		1,919,433	4246	LSE
03:05:57	1614.0	408	AT	1613.5	1614.0	Buy		1,919,142	4245	LSE
03:05:57	1614.0	357	AT	1614.0	1614.5	Sell		1,918,734	4244	LSE
03:05:57	1614.0	31	AT	1613.5	1614.0	Buy		1,918,377	4243	LSE
03:05:57	1614.0	14	AT	1613.5	1614.0	Buy		1,918,346	4242	LSE
03:05:57	1614.0	67	AT	1613.5	1614.0	Buy		1,918,332	4241	LSE
03:05:57	1614.0	75	AT	1613.5	1614.0	Buy		1,918,265	4240	LSE
03:05:57	1614.0	70	AT	1613.5	1614.0	Buy		1,918,190	4239	LSE
03:05:57	1614.0	151	AT	1613.5	1614.0	Buy		1,918,120	4238	LSE
03:05:57	1614.0	26	AT	1613.5	1614.0	Buy		1,917,969	4237	LSE
03:05:57	1614.0	157	AT	1613.5	1614.0	Buy		1,917,943	4236	LSE
03:05:57	1614.0	76	AT	1613.5	1614.0	Buy		1,917,786	4235	LSE
03:05:57	1614.0	329	AT	1613.5	1614.0	Buy		1,917,710	4234	LSE
03:05:22	1613.5	30	AT	1613.0	1613.5	Buy		1,917,381	4233	LSE
03:05:22	1613.5	30	AT	1613.0	1613.5	Buy		1,917,351	4232	LSE
03:05:22	1613.5	190	AT	1613.0	1613.5	Buy		1,917,321	4231	LSE
03:05:22	1613.5	210	AT	1613.5	1614.0	Sell		1,917,131	4230	LSE
03:05:22	1613.5	66	AT	1613.5	1614.0	Sell		1,916,921	4229	LSE
03:05:21	1614.0	290	O	1613.0	1614.0	Buy		1,916,855	4228	LSE
03:05:21	1613.5	303	AT	1613.5	1614.0	Sell		1,916,565	4227	LSE
03:05:21	1613.5	865	AT	1613.5	1614.0	Sell		1,916,262	4226	LSE
03:05:21	1613.5	35	AT	1613.5	1614.0	Sell		1,915,397	4225	LSE
03:05:21	1613.5	145	AT	1613.5	1614.0	Sell		1,915,362	4224	LSE
03:05:21	1613.5	445	AT	1613.5	1614.0	Sell		1,915,217	4223	LSE
03:05:21	1613.5	70	AT	1613.5	1614.0	Sell		1,914,772	4222	LSE
03:05:21	1613.5	66	AT	1613.5	1614.0	Sell		1,914,702	4221	LSE
03:05:21	1613.5	71	AT	1613.5	1614.0	Sell		1,914,636	4220	LSE
03:05:21	1613.5	103	AT	1613.5	1614.0	Sell		1,914,565	4219	LSE
03:05:21	1613.5	216	AT	1613.5	1614.0	Sell		1,914,462	4218	LSE
03:05:21	1613.5	144	AT	1613.5	1614.0	Sell		1,914,246	4217	LSE
03:05:18	1614.0	75	AT	1613.5	1614.0	Buy		1,914,102	4216	LSE
03:05:18	1614.0	180	AT	1613.5	1614.0	Buy		1,914,027	4215	LSE
03:05:18	1614.0	160	AT	1613.5	1614.0	Buy		1,913,847	4214	LSE
03:05:18	1614.0	157	AT	1613.5	1614.0	Buy		1,913,687	4213	LSE
03:05:18	1613.5	207	AT	1613.5	1614.5	Sell		1,913,530	4212	LSE
03:05:18	1613.5	314	AT	1613.5	1614.5	Sell		1,913,323	4211	LSE
03:05:18	1613.5	140	AT	1613.5	1614.5	Sell		1,913,009	4210	LSE
03:05:18	1613.5	445	AT	1613.5	1614.5	Sell		1,912,869	4209	LSE
03:05:18	1613.5	78	AT	1613.5	1614.5	Sell		1,912,424	4208	LSE
03:05:18	1613.5	66	AT	1613.5	1614.5	Sell		1,912,346	4207	LSE
03:05:18	1613.5	75	AT	1613.5	1614.5	Sell		1,912,280	4206	LSE
03:05:18	1613.5	77	AT	1613.5	1614.5	Sell		1,912,205	4205	LSE
03:05:18	1613.5	385	AT	1613.5	1614.5	Sell		1,912,128	4204	LSE
03:05:18	1613.5	156	AT	1613.5	1614.5	Sell		1,911,743	4203	LSE
03:05:18	1613.5	198	AT	1613.5	1614.5	Sell		1,911,587	4202	LSE
03:05:18	1613.5	275	AT	1613.5	1614.5	Sell		1,911,389	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions