Sse (SSE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,608.00

25.50

(1.61%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:53-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:01	1614.5	234	AT	1613.5	1614.5	Buy		1,782,352	3701	LSE
02:53:01	1614.0	143	AT	1613.5	1614.0	Buy		1,782,118	3700	LSE
02:53:01	1614.0	350	AT	1613.5	1614.0	Buy		1,781,975	3699	LSE
02:53:01	1614.0	84	AT	1613.5	1614.0	Buy		1,781,625	3698	LSE
02:53:00	1614.0	170	AT	1614.0	1614.5	Sell		1,781,541	3697	LSE
02:53:00	1614.0	2652	AT	1614.0	1614.5	Sell		1,781,371	3696	LSE
02:53:00	1614.0	70	AT	1614.0	1614.5	Sell		1,778,719	3695	LSE
02:52:22	1614.5	42	O	1613.5	1614.5	Buy		1,778,649	3694	LSE
02:52:22	1614.0	425	AT	1613.5	1614.0	Buy		1,778,607	3693	LSE
02:52:22	1614.0	490	AT	1613.5	1614.0	Buy		1,778,182	3692	LSE
02:52:22	1614.0	78	AT	1613.5	1614.0	Buy		1,777,692	3691	LSE
02:52:22	1614.0	73	AT	1613.5	1614.0	Buy		1,777,614	3690	LSE
02:52:22	1614.0	76	AT	1613.5	1614.0	Buy		1,777,541	3689	LSE
02:52:22	1614.0	74	AT	1614.0	1614.5	Sell		1,777,465	3688	LSE
02:52:22	1614.0	2652	AT	1614.0	1614.5	Sell		1,777,391	3687	LSE
02:52:22	1614.0	69	AT	1614.0	1614.5	Sell		1,774,739	3686	LSE
02:52:18	1614.0	18	AT	1613.5	1614.0	Buy		1,774,670	3685	LSE
02:52:18	1614.0	76	AT	1613.5	1614.0	Buy		1,774,652	3684	LSE
02:52:18	1614.0	66	AT	1613.5	1614.0	Buy		1,774,576	3683	LSE
02:52:18	1614.0	76	AT	1613.5	1614.0	Buy		1,774,510	3682	LSE
02:52:18	1614.0	63	AT	1613.5	1614.0	Buy		1,774,434	3681	LSE
02:52:18	1614.0	386	AT	1613.5	1614.0	Buy		1,774,371	3680	LSE
02:52:18	1614.0	490	AT	1613.5	1614.0	Buy		1,773,985	3679	LSE
02:52:18	1614.0	284	AT	1613.5	1614.0	Buy		1,773,495	3678	LSE
02:52:18	1614.0	75	AT	1613.5	1614.0	Buy		1,773,211	3677	LSE
02:52:18	1614.0	69	AT	1613.5	1614.0	Buy		1,773,136	3676	LSE
02:52:18	1614.0	72	AT	1613.5	1614.0	Buy		1,773,067	3675	LSE
02:52:18	1613.5	78	AT	1613.0	1613.5	Buy		1,772,995	3674	LSE
02:52:18	1613.5	69	AT	1613.0	1613.5	Buy		1,772,917	3673	LSE
02:52:18	1613.5	68	AT	1613.0	1613.5	Buy		1,772,848	3672	LSE
02:52:17	1613.187	112	O	1613.0	1613.5	Sell		1,772,780	3671	LSE
02:52:10	1613.5	85	AT	1613.0	1613.5	Buy		1,772,668	3670	LSE
02:52:10	1613.5	109	AT	1613.0	1613.5	Buy		1,772,583	3669	LSE
02:52:10	1613.5	144	AT	1613.0	1613.5	Buy		1,772,474	3668	LSE
02:52:10	1613.5	494	AT	1613.0	1613.5	Buy		1,772,330	3667	LSE
02:52:10	1613.5	433	AT	1613.0	1613.5	Buy		1,771,836	3666	LSE
02:51:48	1613.0	73	AT	1613.0	1613.5	Sell		1,771,403	3665	LSE
02:51:48	1613.0	76	AT	1613.0	1613.5	Sell		1,771,330	3664	LSE
02:51:30	1613.0	323	AT	1612.5	1613.0	Buy		1,771,254	3663	LSE
02:51:30	1613.0	326	AT	1612.5	1613.0	Buy		1,770,931	3662	LSE
02:51:30	1613.0	72	AT	1613.0	1613.5	Sell		1,770,605	3661	LSE
02:51:30	1613.0	70	AT	1613.0	1613.5	Sell		1,770,533	3660	LSE
02:51:30	1613.0	71	AT	1613.0	1613.5	Sell		1,770,463	3659	LSE
02:51:30	1613.0	250	AT	1613.0	1613.5	Sell		1,770,392	3658	LSE
02:51:30	1613.0	272	AT	1613.0	1613.5	Sell		1,770,142	3657	LSE
02:51:22	1613.25	291	O	1613.0	1614.0	Sell		1,769,870	3656	LSE
02:51:22	1613.5	73	AT	1613.5	1614.0	Sell		1,769,579	3655	LSE
02:51:22	1613.5	70	AT	1613.5	1614.0	Sell		1,769,506	3654	LSE
02:51:22	1613.5	72	AT	1613.5	1614.0	Sell		1,769,436	3653	LSE
02:51:22	1613.5	313	AT	1613.5	1614.0	Sell		1,769,364	3652	LSE
02:51:22	1614.0	26	AT	1614.0	1614.5	Sell		1,769,051	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions