ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
98,543.72
-2.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishs Silver � (SSLN) Share Price

Ishs Silver �

Ishs Silver � (SSLN)

LSE
2,415.75
-4.00
(-0.17%)
Closed 02 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,415.75
Bid
2,415.00
Offer
2,416.50
Volume
128,446
2,410.50 Day's Range 2,443.00
0.00 52 Week Range 0.00
Previous Close
2,419.75
Open
2,419.50
Last Trade
2566
@
2337.4249
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
3,119,821p
VWAP
2,428.897

SSLN Latest News

More News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 31 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 23.723396     USD (Equivalent) 29.57952 NUMBER OF...

31 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 30 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 23.361507     USD (Equivalent) 29.050025 NUMBER OF...

30 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 29 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 23.142782     USD (Equivalent) 28.773425 NUMBER OF...

29 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 28 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 23.394878     USD (Equivalent) 29.183952 NUMBER OF...

28 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 27 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 23.573397     USD (Equivalent) 29.432567 NUMBER OF...

27 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 24 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 23.598837     USD (Equivalent) 29.084384 NUMBER OF...

24 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 23 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 23.860314     USD (Equivalent) 29.389943 NUMBER OF...

23 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 January 2025
RNS Regulatory News

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 January 2025   FUND: iShares Physical Silver ETC DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 23.652895     USD (Equivalent) 29.094247 NUMBER OF...

22 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
SRPT
02opida 02opida 3 minutes ago
UBXG
UBXG
02opida 02opida 3 minutes ago
ORGS
toohot toohot 3 minutes ago
Interested. Barchart rating BIEL a buy for next week.




BUY $BIEL$
BIEL
02opida 02opida 3 minutes ago
ANEB
02opida 02opida 3 minutes ago
FUFU
02opida 02opida 3 minutes ago
AREB
AREB
02opida 02opida 3 minutes ago
RVYL
RVYL
02opida 02opida 4 minutes ago
KVYL
02opida 02opida 4 minutes ago
GPAK
snupoled snupoled 4 minutes ago
We have retailers who have been in elite for 10+ years! We deserve sincere consideration from management!
This post is filled with the reinvigorating Candor we need in 2025 not implied responses of "shut your mouth you mindless lowly mushroom retailer"
Of course tutes can't invest unle
ELTP
02opida 02opida 4 minutes ago
AGBA
02opida 02opida 4 minutes ago
PARA
02opida 02opida 4 minutes ago
BDRX
BDRX
02opida 02opida 5 minutes ago
DPUI
DPUI
02opida 02opida 5 minutes ago
QBTS
QBTS
02opida 02opida 5 minutes ago
NXL
NXL
GoldenUniverse37 GoldenUniverse37 5 minutes ago
Can I cancel my Frontier Airlines flight, and can I get a voucher for future travel?If you cancel your Frontier Airlines flight, the airline may offer a voucher for future travel. Vouchers are typically issued when you cancel non-refundable tickets under certain conditions. You should call Frontier
02opida 02opida 5 minutes ago
VPRB
02opida 02opida 6 minutes ago
BLIS
BLIS
02opida 02opida 6 minutes ago
TKMO
TKMO
02opida 02opida 6 minutes ago
PSYC
PSYC
Emannow Emannow 6 minutes ago
Allergan continues to lose market share in both toxin and filler!

Sadly, Foley blew all the RVNC’s cash with his terrible decisions and destroyed the company! Now Bill Meury from Crown Labs told me years ago, that Foley was a terrible person and idiot! Bill was right!!!
RVNC

Your Recent History

LSE
SSLN
Ishs Silver �
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads