RNS Number : 5752W
SThree plc
11 February 2025
 

 

11th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

10th February 2025

Number of ordinary shares purchased:

98,724

Lowest price per share (pence):

248.50

Highest price per share (pence):

255.00

Weighted average price per day (pence):

251.4584

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        251.4584

           98,724

           248.50

           255.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 February 2025 08:13:02

                          321

                      252.50

XLON

00321722191TRLO1

10 February 2025 08:16:06

                          331

                      253.50

XLON

00321722693TRLO1

10 February 2025 08:16:06

                          333

                      253.00

XLON

00321722694TRLO1

10 February 2025 08:16:06

                          333

                      252.50

XLON

00321722695TRLO1

10 February 2025 08:16:07

                          333

                      252.00

XLON

00321722703TRLO1

10 February 2025 08:16:12

                          338

                      253.00

XLON

00321722728TRLO1

10 February 2025 08:21:02

                          176

                      252.50

XLON

00321723941TRLO1

10 February 2025 08:21:02

                          147

                      252.50

XLON

00321723942TRLO1

10 February 2025 08:33:00

                            11

                      252.00

XLON

00321726391TRLO1

10 February 2025 08:33:00

                          330

                      252.00

XLON

00321726392TRLO1

10 February 2025 08:33:00

                          460

                      252.00

XLON

00321726393TRLO1

10 February 2025 09:14:10

                          342

                      251.50

XLON

00321737349TRLO1

10 February 2025 09:14:10

                          335

                      250.50

XLON

00321737350TRLO1

10 February 2025 09:15:16

                          196

                      250.50

XLON

00321737591TRLO1

10 February 2025 09:15:16

                          169

                      250.50

XLON

00321737592TRLO1

10 February 2025 09:15:16

                            49

                      250.50

XLON

00321737593TRLO1

10 February 2025 09:15:16

                            98

                      250.50

XLON

00321737594TRLO1

10 February 2025 09:17:00

                          350

                      250.00

XLON

00321738192TRLO1

10 February 2025 09:19:52

                          346

                      249.50

XLON

00321738988TRLO1

10 February 2025 09:21:37

                          331

                      249.50

XLON

00321739454TRLO1

10 February 2025 09:25:30

                          338

                      249.50

XLON

00321740540TRLO1

10 February 2025 09:25:42

                          340

                      249.50

XLON

00321740618TRLO1

10 February 2025 09:30:55

                          115

                      251.00

XLON

00321742384TRLO1

10 February 2025 09:31:18

                          269

                      251.00

XLON

00321742610TRLO1

10 February 2025 09:31:18

                          659

                      250.50

XLON

00321742611TRLO1

10 February 2025 09:31:24

                            72

                      250.00

XLON

00321742653TRLO1

10 February 2025 09:31:24

                          338

                      250.00

XLON

00321742654TRLO1

10 February 2025 09:31:24

                          266

                      250.00

XLON

00321742655TRLO1

10 February 2025 09:31:44

                          688

                      249.50

XLON

00321742813TRLO1

10 February 2025 10:04:58

                          179

                      249.50

XLON

00321757139TRLO1

10 February 2025 10:04:58

                          379

                      249.50

XLON

00321757140TRLO1

10 February 2025 10:33:55

                          323

                      249.50

XLON

00321758083TRLO1

10 February 2025 10:33:55

                          334

                      249.50

XLON

00321758084TRLO1

10 February 2025 10:40:53

                          999

                      249.50

XLON

00321758457TRLO1

10 February 2025 10:47:57

                          650

                      249.00

XLON

00321758893TRLO1

10 February 2025 10:47:57

                            16

                      249.00

XLON

00321758894TRLO1

10 February 2025 10:47:57

                          333

                      249.00

XLON

00321758895TRLO1

10 February 2025 10:47:57

                          666

                      248.50

XLON

00321758896TRLO1

10 February 2025 10:47:57

                          333

                      248.50

XLON

00321758897TRLO1

10 February 2025 10:48:06

                          641

                      248.50

XLON

00321758906TRLO1

10 February 2025 10:52:19

                          358

                      248.50

XLON

00321759199TRLO1

10 February 2025 10:52:19

                            75

                      248.50

XLON

00321759200TRLO1

10 February 2025 10:55:32

                          233

                      248.50

XLON

00321759293TRLO1

10 February 2025 10:55:32

                          433

                      248.50

XLON

00321759294TRLO1

10 February 2025 10:56:02

                            68

                      249.00

XLON

00321759302TRLO1

10 February 2025 10:56:02

                          164

                      249.00

XLON

00321759303TRLO1

10 February 2025 10:56:02

                          183

                      249.00

XLON

00321759304TRLO1

10 February 2025 10:56:02

                          167

                      249.00

XLON

00321759305TRLO1

10 February 2025 10:56:02

                          162

                      249.00

XLON

00321759306TRLO1

10 February 2025 10:56:02

                          158

                      249.00

XLON

00321759307TRLO1

10 February 2025 10:56:04

                          366

                      249.00

XLON

00321759308TRLO1

10 February 2025 10:56:04

                          161

                      249.00

XLON

00321759309TRLO1

10 February 2025 10:56:18

                        2,769

                      249.00

XLON

00321759313TRLO1

10 February 2025 10:56:43

                        1,745

                      249.00

XLON

00321759323TRLO1

10 February 2025 10:59:10

                          162

                      249.00

XLON

00321759385TRLO1

10 February 2025 10:59:10

                          179

                      249.00

XLON

00321759386TRLO1

10 February 2025 10:59:10

                          465

                      249.00

XLON

00321759387TRLO1

10 February 2025 10:59:10

                          199

                      249.00

XLON

00321759388TRLO1

10 February 2025 11:00:00

                          164

                      249.00

XLON

00321759409TRLO1

10 February 2025 11:00:00

                          185

                      249.00

XLON

00321759410TRLO1

10 February 2025 11:00:00

                          155

                      249.00

XLON

00321759411TRLO1

10 February 2025 11:00:01

                          160

                      249.00

XLON

00321759413TRLO1

10 February 2025 11:00:01

                          153

                      249.00

XLON

00321759414TRLO1

10 February 2025 11:00:02

                              2

                      249.00

XLON

00321759415TRLO1

10 February 2025 11:00:11

                        2,153

                      249.00

XLON

00321759431TRLO1

10 February 2025 11:00:11

                            37

                      249.00

XLON

00321759432TRLO1

10 February 2025 11:00:39

                        3,163

                      249.00

XLON

00321759455TRLO1

10 February 2025 11:00:39

                          452

                      249.00

XLON

00321759456TRLO1

10 February 2025 11:00:39

                              3

                      249.00

XLON

00321759457TRLO1

10 February 2025 11:03:08

                          348

                      250.50

XLON

00321759525TRLO1

10 February 2025 11:03:08

                          124

                      250.50

XLON

00321759526TRLO1

10 February 2025 11:03:08

                          149

                      250.50

XLON

00321759527TRLO1

10 February 2025 11:03:08

                          348

                      250.50

XLON

00321759528TRLO1

10 February 2025 11:06:09

                        1,040

                      250.50

XLON

00321759636TRLO1

10 February 2025 11:06:09

                          347

                      250.50

XLON

00321759637TRLO1

10 February 2025 11:06:09

                          347

                      250.50

XLON

00321759638TRLO1

10 February 2025 11:06:09

                          346

                      250.50

XLON

00321759639TRLO1

10 February 2025 11:06:09

                        1,700

                      251.00

XLON

00321759640TRLO1

10 February 2025 11:06:09

                          380

                      251.00

XLON

00321759641TRLO1

10 February 2025 11:08:54

                          328

                      250.50

XLON

00321759726TRLO1

10 February 2025 11:08:54

                        1,286

                      250.50

XLON

00321759727TRLO1

10 February 2025 11:13:50

                          665

                      250.50

XLON

00321759872TRLO1

10 February 2025 11:20:25

                        1,016

                      250.50

XLON

00321760126TRLO1

10 February 2025 11:25:47

                        1,359

                      250.50

XLON

00321760249TRLO1

10 February 2025 11:25:48

                        1,351

                      250.50

XLON

00321760250TRLO1

10 February 2025 11:34:40

                          351

                      250.00

XLON

00321760564TRLO1

10 February 2025 11:34:40

                        1,055

                      250.00

XLON

00321760565TRLO1

10 February 2025 11:39:21

                          252

                      250.50

XLON

00321760707TRLO1

10 February 2025 11:46:25

                          332

                      250.00

XLON

00321760881TRLO1

10 February 2025 11:59:07

                          338

                      250.00

XLON

00321761246TRLO1

10 February 2025 11:59:07

                          130

                      250.00

XLON

00321761247TRLO1

10 February 2025 11:59:07

                          208

                      250.00

XLON

00321761248TRLO1

10 February 2025 12:02:00

                        1,013

                      250.00

XLON

00321761337TRLO1

10 February 2025 12:08:33

                        1,350

                      250.00

XLON

00321761606TRLO1

10 February 2025 12:08:41

                            50

                      250.00

XLON

00321761612TRLO1

10 February 2025 12:08:41

                        1,300

                      250.00

XLON

00321761613TRLO1

10 February 2025 12:21:10

                          210

                      251.00

XLON

00321761954TRLO1

10 February 2025 12:21:10

                          472

                      251.00

XLON

00321761955TRLO1

10 February 2025 12:21:10

                          341

                      251.00

XLON

00321761956TRLO1

10 February 2025 12:22:49

                          993

                      251.00

XLON

00321762003TRLO1

10 February 2025 12:23:53

                          993

                      251.00

XLON

00321762044TRLO1

10 February 2025 12:42:02

                          233

                      251.50

XLON

00321762564TRLO1

10 February 2025 12:42:02

                            98

                      251.50

XLON

00321762565TRLO1

10 February 2025 12:45:19

                        1,324

                      251.00

XLON

00321762655TRLO1

10 February 2025 12:45:19

                          331

                      251.00

XLON

00321762656TRLO1

10 February 2025 12:45:32

                        1,742

                      250.50

XLON

00321762667TRLO1

10 February 2025 12:46:58

                          320

                      251.00

XLON

00321762686TRLO1

10 February 2025 12:47:06

                        1,077

                      251.00

XLON

00321762687TRLO1

10 February 2025 12:47:06

                          174

                      251.00

XLON

00321762688TRLO1

10 February 2025 12:47:06

                            73

                      251.00

XLON

00321762689TRLO1

10 February 2025 12:47:06

                            73

                      251.00

XLON

00321762690TRLO1

10 February 2025 13:05:58

                          699

                      251.00

XLON

00321763272TRLO1

10 February 2025 13:05:58

                          349

                      251.00

XLON

00321763273TRLO1

10 February 2025 13:08:18

                          656

                      251.00

XLON

00321763353TRLO1

10 February 2025 13:08:21

                            32

                      251.00

XLON

00321763354TRLO1

10 February 2025 13:08:21

                          255

                      251.00

XLON

00321763355TRLO1

10 February 2025 13:10:36

                            88

                      251.00

XLON

00321763410TRLO1

10 February 2025 13:16:24

                          600

                      251.00

XLON

00321763555TRLO1

10 February 2025 13:16:24

                            88

                      251.00

XLON

00321763556TRLO1

10 February 2025 13:16:24

                          344

                      251.00

XLON

00321763557TRLO1

10 February 2025 13:28:00

                        1,057

                      250.50

XLON

00321763905TRLO1

10 February 2025 13:31:01

                          299

                      250.50

XLON

00321763986TRLO1

10 February 2025 13:31:01

                            54

                      250.50

XLON

00321763987TRLO1

10 February 2025 13:31:01

                          344

                      250.50

XLON

00321763988TRLO1

10 February 2025 13:31:01

                          713

                      250.50

XLON

00321763989TRLO1

10 February 2025 13:35:17

                          799

                      250.50

XLON

00321764116TRLO1

10 February 2025 13:35:17

                          510

                      250.50

XLON

00321764117TRLO1

10 February 2025 13:36:56

                          316

                      250.50

XLON

00321764159TRLO1

10 February 2025 13:50:58

                          518

                      252.00

XLON

00321764525TRLO1

10 February 2025 13:50:58

                          137

                      252.00

XLON

00321764526TRLO1

10 February 2025 14:07:59

                          647

                      251.50

XLON

00321765077TRLO1

10 February 2025 14:07:59

                          324

                      251.50

XLON

00321765078TRLO1

10 February 2025 14:07:59

                          323

                      251.50

XLON

00321765079TRLO1

10 February 2025 14:09:38

                            61

                      251.50

XLON

00321765159TRLO1

10 February 2025 14:09:38

                            51

                      251.50

XLON

00321765160TRLO1

10 February 2025 14:21:17

                        1,006

                      251.50

XLON

00321765675TRLO1

10 February 2025 14:21:17

                          335

                      251.50

XLON

00321765676TRLO1

10 February 2025 14:27:08

                            96

                      251.50

XLON

00321765861TRLO1

10 February 2025 14:44:55

                        1,385

                      253.50

XLON

00321769514TRLO1

10 February 2025 14:49:01

                          310

                      254.00

XLON

00321770169TRLO1

10 February 2025 14:49:01

                        1,012

                      254.00

XLON

00321770170TRLO1

10 February 2025 14:49:01

                        1,600

                      254.00

XLON

00321770171TRLO1

10 February 2025 14:49:03

                        1,004

                      254.00

XLON

00321770185TRLO1

10 February 2025 14:49:38

                          225

                      253.50

XLON

00321770257TRLO1

10 February 2025 14:49:38

                          807

                      253.50

XLON

00321770258TRLO1

10 February 2025 14:53:42

                        1,353

                      254.00

XLON

00321770876TRLO1

10 February 2025 14:54:33

                        1,356

                      253.50

XLON

00321770928TRLO1

10 February 2025 14:54:33

                          790

                      253.50

XLON

00321770929TRLO1

10 February 2025 14:54:43

                        1,362

                      253.50

XLON

00321770934TRLO1

10 February 2025 14:58:47

                          758

                      253.00

XLON

00321771186TRLO1

10 February 2025 14:58:47

                          254

                      253.00

XLON

00321771187TRLO1

10 February 2025 15:03:35

                          163

                      253.50

XLON

00321771434TRLO1

10 February 2025 15:03:35

                        1,497

                      253.50

XLON

00321771435TRLO1

10 February 2025 15:04:05

                        1,000

                      253.50

XLON

00321771458TRLO1

10 February 2025 15:04:05

                          661

                      253.50

XLON

00321771459TRLO1

10 February 2025 15:06:05

                        1,661

                      253.50

XLON

00321771572TRLO1

10 February 2025 15:07:26

                          856

                      253.50

XLON

00321771696TRLO1

10 February 2025 15:07:26

                          805

                      253.50

XLON

00321771697TRLO1

10 February 2025 15:09:50

                          856

                      253.50

XLON

00321771791TRLO1

10 February 2025 15:09:50

                            77

                      253.50

XLON

00321771792TRLO1

10 February 2025 15:10:29

                            64

                      253.50

XLON

00321771813TRLO1

10 February 2025 15:10:29

                          305

                      253.50

XLON

00321771814TRLO1

10 February 2025 15:10:48

                            27

                      253.50

XLON

00321771821TRLO1

10 February 2025 15:10:48

                          305

                      253.50

XLON

00321771822TRLO1

10 February 2025 15:11:25

                          296

                      253.50

XLON

00321771842TRLO1

10 February 2025 15:11:25

                            37

                      253.50

XLON

00321771843TRLO1

10 February 2025 15:13:01

                          312

                      253.50

XLON

00321771919TRLO1

10 February 2025 15:24:31

                          654

                      254.50

XLON

00321772518TRLO1

10 February 2025 15:24:31

                          327

                      254.50

XLON

00321772519TRLO1

10 February 2025 15:25:07

                          464

                      254.50

XLON

00321772546TRLO1

10 February 2025 15:25:41

                          103

                      254.50

XLON

00321772564TRLO1

10 February 2025 15:26:03

                        1,028

                      255.00

XLON

00321772577TRLO1

10 February 2025 15:26:10

                          150

                      254.50

XLON

00321772580TRLO1

10 February 2025 15:26:27

                          197

                      254.50

XLON

00321772593TRLO1

10 February 2025 15:26:27

                          150

                      254.50

XLON

00321772594TRLO1

10 February 2025 15:32:41

                          347

                      254.50

XLON

00321772913TRLO1

10 February 2025 15:32:41

                            25

                      254.50

XLON

00321772914TRLO1

10 February 2025 15:32:41

                          322

                      254.50

XLON

00321772915TRLO1

10 February 2025 15:34:28

                          621

                      254.50

XLON

00321773006TRLO1

10 February 2025 15:34:28

                          374

                      254.50

XLON

00321773007TRLO1

10 February 2025 15:42:07

                            80

                      254.00

XLON

00321773296TRLO1

10 February 2025 15:42:07

                          272

                      254.00

XLON

00321773297TRLO1

10 February 2025 15:42:07

                          352

                      254.00

XLON

00321773298TRLO1

10 February 2025 15:42:07

                          279

                      254.00

XLON

00321773299TRLO1

10 February 2025 15:43:08

                            73

                      254.00

XLON

00321773330TRLO1

10 February 2025 15:43:08

                          279

                      254.00

XLON

00321773331TRLO1

10 February 2025 15:43:53

                          353

                      253.50

XLON

00321773354TRLO1

10 February 2025 15:45:10

                          344

                      253.50

XLON

00321773444TRLO1

10 February 2025 15:45:10

                          333

                      253.50

XLON

00321773445TRLO1

10 February 2025 15:47:05

                              5

                      253.50

XLON

00321773563TRLO1

10 February 2025 15:49:23

                          348

                      253.50

XLON

00321773658TRLO1

10 February 2025 15:57:32

                          109

                      253.00

XLON

00321774041TRLO1

10 February 2025 15:57:42

                              2

                      253.00

XLON

00321774058TRLO1

10 February 2025 15:58:23

                            83

                      253.00

XLON

00321774072TRLO1

10 February 2025 15:59:51

                          135

                      253.00

XLON

00321774106TRLO1

10 February 2025 16:00:07

                          109

                      253.00

XLON

00321774125TRLO1

10 February 2025 16:00:07

                            85

                      253.00

XLON

00321774126TRLO1

10 February 2025 16:00:07

                          135

                      253.00

XLON

00321774127TRLO1

10 February 2025 16:11:39

                          387

                      254.00

XLON

00321774905TRLO1

10 February 2025 16:11:39

                          387

                      254.00

XLON

00321774906TRLO1

10 February 2025 16:11:39

                          355

                      254.00

XLON

00321774907TRLO1

10 February 2025 16:11:39

                          355

                      254.00

XLON

00321774908TRLO1

10 February 2025 16:11:39

                          340

                      253.50

XLON

00321774909TRLO1

10 February 2025 16:11:39

                          339

                      253.50

XLON

00321774910TRLO1

10 February 2025 16:12:06

                        1,042

                      254.50

XLON

00321774950TRLO1

10 February 2025 16:12:44

                          279

                      254.50

XLON

00321774967TRLO1

10 February 2025 16:12:44

                          311

                      254.50

XLON

00321774968TRLO1

10 February 2025 16:13:03

                          348

                      254.50

XLON

00321774988TRLO1

10 February 2025 16:14:12

                          348

                      254.00

XLON

00321775041TRLO1

10 February 2025 16:15:00

                          290

                      253.50

XLON

00321775066TRLO1

10 February 2025 16:15:00

                            43

                      253.50

XLON

00321775067TRLO1

10 February 2025 16:19:50

                            15

                      253.50

XLON

00321775474TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFELLXBBB
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Sthree Charts.