RNS Number : 0727X
SThree plc
14 February 2025
 

 

14th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

13th February 2025

Number of ordinary shares purchased:

98,823

Lowest price per share (pence):

251.00

Highest price per share (pence):

258.00

Weighted average price per day (pence):

254.4459

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

254.4459

98,823

251.00

258.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 February 2025 08:05:31

                          326

                      252.00

XLON

00322357903TRLO1

13 February 2025 08:12:03

                          344

                      252.00

XLON

00322361489TRLO1

13 February 2025 08:12:39

                          321

                      251.50

XLON

00322361837TRLO1

13 February 2025 08:16:00

                          344

                      253.00

XLON

00322363259TRLO1

13 February 2025 08:19:02

                            98

                      253.00

XLON

00322364440TRLO1

13 February 2025 08:19:02

                          238

                      253.00

XLON

00322364441TRLO1

13 February 2025 08:19:43

                          323

                      253.00

XLON

00322364734TRLO1

13 February 2025 08:29:40

                          343

                      253.50

XLON

00322368600TRLO1

13 February 2025 08:29:40

                          343

                      254.00

XLON

00322368601TRLO1

13 February 2025 08:29:40

                        1,188

                      254.00

XLON

00322368602TRLO1

13 February 2025 08:31:07

                          343

                      253.50

XLON

00322369330TRLO1

13 February 2025 08:31:08

                          119

                      253.00

XLON

00322369336TRLO1

13 February 2025 08:31:08

                          203

                      253.00

XLON

00322369337TRLO1

13 February 2025 08:37:27

                          320

                      253.00

XLON

00322371694TRLO1

13 February 2025 08:46:39

                          326

                      252.50

XLON

00322374978TRLO1

13 February 2025 08:46:40

                          395

                      252.50

XLON

00322374980TRLO1

13 February 2025 08:46:40

                          202

                      252.50

XLON

00322374981TRLO1

13 February 2025 09:12:42

                          344

                      252.00

XLON

00322384723TRLO1

13 February 2025 09:12:42

                          117

                      252.00

XLON

00322384724TRLO1

13 February 2025 09:12:42

                          226

                      252.00

XLON

00322384725TRLO1

13 February 2025 09:12:42

                          132

                      252.00

XLON

00322384726TRLO1

13 February 2025 09:12:42

                          715

                      252.00

XLON

00322384727TRLO1

13 February 2025 09:19:25

                          668

                      252.00

XLON

00322387775TRLO1

13 February 2025 09:20:44

                          686

                      251.50

XLON

00322388478TRLO1

13 February 2025 09:22:47

                          390

                      251.50

XLON

00322389277TRLO1

13 February 2025 09:22:47

                          670

                      251.50

XLON

00322389278TRLO1

13 February 2025 09:44:10

                          356

                      251.00

XLON

00322396798TRLO1

13 February 2025 09:44:10

                          292

                      251.00

XLON

00322396799TRLO1

13 February 2025 10:28:01

                          286

                      251.50

XLON

00322402790TRLO1

13 February 2025 10:35:18

                          647

                      252.50

XLON

00322403031TRLO1

13 February 2025 10:41:46

                          661

                      252.00

XLON

00322403193TRLO1

13 February 2025 10:41:46

                          330

                      252.00

XLON

00322403194TRLO1

13 February 2025 10:41:46

                          330

                      252.00

XLON

00322403195TRLO1

13 February 2025 10:41:46

                          331

                      252.00

XLON

00322403196TRLO1

13 February 2025 10:41:46

                        1,610

                      252.00

XLON

00322403197TRLO1

13 February 2025 10:41:46

                          891

                      251.50

XLON

00322403198TRLO1

13 February 2025 10:41:46

                          513

                      252.50

XLON

00322403199TRLO1

13 February 2025 10:41:46

                        1,600

                      252.50

XLON

00322403200TRLO1

13 February 2025 10:41:46

                          282

                      252.50

XLON

00322403201TRLO1

13 February 2025 10:41:46

                          241

                      252.50

XLON

00322403202TRLO1

13 February 2025 10:41:46

                          206

                      252.50

XLON

00322403203TRLO1

13 February 2025 10:41:46

                          220

                      252.50

XLON

00322403204TRLO1

13 February 2025 10:41:46

                          198

                      252.50

XLON

00322403205TRLO1

13 February 2025 10:41:46

                        1,000

                      252.50

XLON

00322403206TRLO1

13 February 2025 10:41:46

                          440

                      252.50

XLON

00322403207TRLO1

13 February 2025 10:41:46

                            12

                      252.50

XLON

00322403208TRLO1

13 February 2025 10:42:15

                        1,610

                      254.50

XLON

00322403230TRLO1

13 February 2025 10:42:15

                          305

                      255.00

XLON

00322403231TRLO1

13 February 2025 10:42:15

                          394

                      255.00

XLON

00322403232TRLO1

13 February 2025 10:42:15

                          635

                      255.00

XLON

00322403233TRLO1

13 February 2025 10:42:15

                        1,416

                      255.00

XLON

00322403234TRLO1

13 February 2025 10:42:15

                        1,420

                      255.00

XLON

00322403235TRLO1

13 February 2025 10:42:15

                          200

                      255.00

XLON

00322403236TRLO1

13 February 2025 10:42:15

                          208

                      255.00

XLON

00322403237TRLO1

13 February 2025 10:42:15

                          228

                      255.00

XLON

00322403238TRLO1

13 February 2025 10:42:15

                          435

                      255.00

XLON

00322403239TRLO1

13 February 2025 10:42:17

                          304

                      254.00

XLON

00322403243TRLO1

13 February 2025 10:44:06

                            32

                      255.00

XLON

00322403372TRLO1

13 February 2025 10:44:07

                            24

                      255.00

XLON

00322403376TRLO1

13 February 2025 10:48:40

                          331

                      255.00

XLON

00322403673TRLO1

13 February 2025 10:48:40

                          307

                      255.00

XLON

00322403674TRLO1

13 February 2025 10:54:39

                          687

                      255.00

XLON

00322403910TRLO1

13 February 2025 11:01:01

                            20

                      255.00

XLON

00322404233TRLO1

13 February 2025 11:20:53

                            10

                      255.00

XLON

00322404788TRLO1

13 February 2025 11:20:53

                          306

                      255.00

XLON

00322404789TRLO1

13 February 2025 11:20:53

                          356

                      255.00

XLON

00322404790TRLO1

13 February 2025 11:20:53

                          336

                      255.00

XLON

00322404791TRLO1

13 February 2025 11:33:39

                          660

                      254.50

XLON

00322405220TRLO1

13 February 2025 11:47:24

                        1,031

                      254.50

XLON

00322405772TRLO1

13 February 2025 12:05:41

                          119

                      254.00

XLON

00322406575TRLO1

13 February 2025 12:05:41

                          734

                      254.00

XLON

00322406576TRLO1

13 February 2025 12:05:41

                          124

                      254.00

XLON

00322406577TRLO1

13 February 2025 12:05:41

                          326

                      254.00

XLON

00322406578TRLO1

13 February 2025 12:35:52

                          140

                      254.00

XLON

00322407533TRLO1

13 February 2025 12:37:51

                          373

                      254.00

XLON

00322407609TRLO1

13 February 2025 12:37:51

                          400

                      254.00

XLON

00322407610TRLO1

13 February 2025 12:37:51

                          400

                      254.00

XLON

00322407611TRLO1

13 February 2025 12:49:36

                          359

                      255.00

XLON

00322408029TRLO1

13 February 2025 12:49:36

                          359

                      255.00

XLON

00322408030TRLO1

13 February 2025 12:49:37

                          322

                      255.00

XLON

00322408031TRLO1

13 February 2025 12:49:37

                          187

                      255.00

XLON

00322408032TRLO1

13 February 2025 12:49:37

                          461

                      255.00

XLON

00322408033TRLO1

13 February 2025 12:49:37

                          270

                      255.00

XLON

00322408034TRLO1

13 February 2025 12:49:41

                          227

                      255.00

XLON

00322408035TRLO1

13 February 2025 12:49:41

                          225

                      255.00

XLON

00322408036TRLO1

13 February 2025 12:49:41

                          213

                      255.00

XLON

00322408037TRLO1

13 February 2025 12:49:53

                          300

                      255.50

XLON

00322408039TRLO1

13 February 2025 12:49:53

                        1,023

                      255.50

XLON

00322408040TRLO1

13 February 2025 12:50:05

                        1,265

                      255.00

XLON

00322408043TRLO1

13 February 2025 13:00:42

                            38

                      254.50

XLON

00322408321TRLO1

13 February 2025 13:00:42

                          606

                      254.50

XLON

00322408322TRLO1

13 February 2025 13:00:42

                          322

                      254.50

XLON

00322408323TRLO1

13 February 2025 13:30:30

                        1,769

                      257.00

XLON

00322409065TRLO1

13 February 2025 13:30:30

                          202

                      257.00

XLON

00322409066TRLO1

13 February 2025 13:30:30

                          222

                      257.00

XLON

00322409067TRLO1

13 February 2025 13:30:30

                          202

                      257.00

XLON

00322409068TRLO1

13 February 2025 13:30:30

                          288

                      257.00

XLON

00322409069TRLO1

13 February 2025 13:30:30

                          164

                      257.00

XLON

00322409070TRLO1

13 February 2025 13:30:30

                            58

                      257.00

XLON

00322409071TRLO1

13 February 2025 13:30:30

                            70

                      257.00

XLON

00322409072TRLO1

13 February 2025 13:30:30

                          487

                      257.00

XLON

00322409073TRLO1

13 February 2025 13:30:30

                          164

                      257.00

XLON

00322409074TRLO1

13 February 2025 13:30:30

                          224

                      257.00

XLON

00322409075TRLO1

13 February 2025 13:31:01

                          682

                      256.00

XLON

00322409086TRLO1

13 February 2025 13:42:18

                        1,500

                      256.00

XLON

00322409589TRLO1

13 February 2025 13:42:18

                          436

                      256.00

XLON

00322409590TRLO1

13 February 2025 13:47:12

                        2,383

                      255.50

XLON

00322409752TRLO1

13 February 2025 13:47:12

                          340

                      255.50

XLON

00322409753TRLO1

13 February 2025 13:47:14

                          380

                      255.00

XLON

00322409757TRLO1

13 February 2025 13:47:14

                        1,005

                      255.00

XLON

00322409758TRLO1

13 February 2025 13:47:14

                        1,005

                      255.00

XLON

00322409759TRLO1

13 February 2025 13:47:18

                        2,347

                      254.50

XLON

00322409762TRLO1

13 February 2025 13:54:58

                        1,643

                      254.50

XLON

00322409995TRLO1

13 February 2025 14:10:30

                        1,655

                      254.00

XLON

00322410564TRLO1

13 February 2025 14:10:30

                          624

                      254.50

XLON

00322410565TRLO1

13 February 2025 14:10:30

                          207

                      254.50

XLON

00322410566TRLO1

13 February 2025 14:10:30

                            47

                      254.50

XLON

00322410567TRLO1

13 February 2025 14:10:30

                          155

                      254.50

XLON

00322410568TRLO1

13 February 2025 14:10:30

                          222

                      254.50

XLON

00322410569TRLO1

13 February 2025 14:10:31

                          937

                      254.00

XLON

00322410571TRLO1

13 February 2025 14:10:31

                          718

                      254.00

XLON

00322410572TRLO1

13 February 2025 14:13:32

                          456

                      254.00

XLON

00322410661TRLO1

13 February 2025 14:18:01

                          162

                      254.00

XLON

00322410854TRLO1

13 February 2025 14:18:01

                          400

                      254.00

XLON

00322410855TRLO1

13 February 2025 14:18:01

                          684

                      254.00

XLON

00322410856TRLO1

13 February 2025 14:18:01

                          400

                      254.00

XLON

00322410857TRLO1

13 February 2025 14:18:13

                            29

                      254.00

XLON

00322410863TRLO1

13 February 2025 14:25:45

                            29

                      253.50

XLON

00322411172TRLO1

13 February 2025 14:26:30

                          419

                      253.50

XLON

00322411195TRLO1

13 February 2025 14:32:19

                        1,846

                      253.50

XLON

00322411990TRLO1

13 February 2025 14:32:19

                          328

                      253.50

XLON

00322411991TRLO1

13 February 2025 14:32:19

                            90

                      253.50

XLON

00322411992TRLO1

13 February 2025 14:32:19

                            30

                      253.50

XLON

00322411993TRLO1

13 February 2025 14:35:14

                          915

                      253.00

XLON

00322412161TRLO1

13 February 2025 14:36:57

                          130

                      253.00

XLON

00322412208TRLO1

13 February 2025 14:48:48

                        1,643

                      252.50

XLON

00322412688TRLO1

13 February 2025 14:48:48

                          329

                      252.50

XLON

00322412689TRLO1

13 February 2025 14:53:05

                          281

                      252.50

XLON

00322412891TRLO1

13 February 2025 14:53:05

                          168

                      252.50

XLON

00322412892TRLO1

13 February 2025 14:53:34

                          459

                      252.50

XLON

00322412905TRLO1

13 February 2025 14:55:54

                          460

                      252.50

XLON

00322413002TRLO1

13 February 2025 14:55:54

                            24

                      252.50

XLON

00322413003TRLO1

13 February 2025 15:05:03

                          484

                      252.00

XLON

00322413626TRLO1

13 February 2025 15:05:03

                          884

                      252.00

XLON

00322413627TRLO1

13 February 2025 15:05:03

                          342

                      252.00

XLON

00322413628TRLO1

13 February 2025 15:05:03

                          342

                      252.00

XLON

00322413629TRLO1

13 February 2025 15:05:03

                            24

                      252.50

XLON

00322413630TRLO1

13 February 2025 15:06:03

                        1,719

                      253.50

XLON

00322413662TRLO1

13 February 2025 15:08:43

                          598

                      253.00

XLON

00322413766TRLO1

13 February 2025 15:08:43

                          416

                      253.00

XLON

00322413767TRLO1

13 February 2025 15:08:43

                          316

                      253.00

XLON

00322413768TRLO1

13 February 2025 15:23:12

                        1,345

                      255.00

XLON

00322414233TRLO1

13 February 2025 15:30:03

                          253

                      255.50

XLON

00322414535TRLO1

13 February 2025 15:30:03

                          760

                      255.50

XLON

00322414536TRLO1

13 February 2025 15:30:08

                          776

                      255.50

XLON

00322414541TRLO1

13 February 2025 15:32:09

                          108

                      256.00

XLON

00322414638TRLO1

13 February 2025 15:32:09

                          870

                      256.00

XLON

00322414639TRLO1

13 February 2025 15:32:20

                          351

                      255.50

XLON

00322414644TRLO1

13 February 2025 15:32:20

                          626

                      255.50

XLON

00322414645TRLO1

13 February 2025 15:32:20

                          351

                      255.50

XLON

00322414646TRLO1

13 February 2025 15:32:20

                        2,112

                      255.50

XLON

00322414647TRLO1

13 February 2025 15:32:20

                          447

                      255.50

XLON

00322414648TRLO1

13 February 2025 15:32:20

                            45

                      255.50

XLON

00322414649TRLO1

13 February 2025 15:32:20

                          770

                      255.50

XLON

00322414650TRLO1

13 February 2025 15:32:20

                          444

                      255.50

XLON

00322414651TRLO1

13 February 2025 15:32:34

                            26

                      255.50

XLON

00322414656TRLO1

13 February 2025 15:32:55

                          347

                      255.00

XLON

00322414669TRLO1

13 February 2025 15:51:35

                        1,006

                      255.50

XLON

00322415436TRLO1

13 February 2025 15:51:35

                          336

                      255.50

XLON

00322415437TRLO1

13 February 2025 15:57:04

                          923

                      255.00

XLON

00322415654TRLO1

13 February 2025 15:57:04

                          347

                      255.00

XLON

00322415655TRLO1

13 February 2025 15:57:04

                          318

                      255.00

XLON

00322415656TRLO1

13 February 2025 16:01:47

                        1,905

                      256.00

XLON

00322415945TRLO1

13 February 2025 16:01:58

                        1,543

                      256.00

XLON

00322415954TRLO1

13 February 2025 16:01:58

                          129

                      256.00

XLON

00322415955TRLO1

13 February 2025 16:02:09

                          440

                      256.50

XLON

00322415957TRLO1

13 February 2025 16:02:09

                          542

                      256.50

XLON

00322415958TRLO1

13 February 2025 16:02:11

                          504

                      256.50

XLON

00322415960TRLO1

13 February 2025 16:02:11

                          292

                      256.50

XLON

00322415961TRLO1

13 February 2025 16:02:39

                          199

                      257.00

XLON

00322415991TRLO1

13 February 2025 16:02:39

                          198

                      257.00

XLON

00322415992TRLO1

13 February 2025 16:03:35

                            52

                      257.00

XLON

00322416027TRLO1

13 February 2025 16:03:35

                          900

                      257.00

XLON

00322416028TRLO1

13 February 2025 16:03:56

                          100

                      257.00

XLON

00322416042TRLO1

13 February 2025 16:05:25

                        1,566

                      257.00

XLON

00322416083TRLO1

13 February 2025 16:05:36

                        1,611

                      257.50

XLON

00322416090TRLO1

13 February 2025 16:09:09

                          208

                      258.00

XLON

00322416307TRLO1

13 February 2025 16:09:09

                          900

                      258.00

XLON

00322416308TRLO1

13 February 2025 16:09:09

                          192

                      258.00

XLON

00322416309TRLO1

13 February 2025 16:09:09

                          220

                      258.00

XLON

00322416310TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFELLXBBE
Sthree (LSE:STEM)
Historical Stock Chart
From Jan 2025 to Feb 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2024 to Feb 2025 Click Here for more Sthree Charts.