ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Sus Em Sri

Is Sus Em Sri (SUES)

585.125
1.38
(0.24%)
Closed 01 December 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
585.125
Bid
584.50
Offer
585.75
Volume
160,008
573.25 Day's Range 588.00
0.00 52 Week Range 0.00
Previous Close
583.75
Open
581.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
930,899p
VWAP
581.7825

SUES Latest News

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 24 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.494105 GBP (Equivalent) 5.126992 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 23 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.429851 GBP (Equivalent) 5.055709 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 22 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.495032 GBP (Equivalent) 5.122268 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 19 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.452748 GBP (Equivalent) 5.092128 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 18 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.431183 GBP (Equivalent) 5.080525 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 17 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.589715 GBP (Equivalent) 5.207614 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 16 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.697407 GBP (Equivalent) 5.260297 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 15 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.726202 GBP (Equivalent) 5.270699 NUMBER...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 12 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.7267 GBP (Equivalent) 5.291613 NUMBER OF...

iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s)

iShares IV MSCI EM SRI UCITS ACC $ 11 January 2024 FUND: iShares MSCI EM SRI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.682226 GBP (Equivalent) 5.246516 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVXInvion Ltd
AUD 0.15
(7,400.00%)
29.48k
PPGPro Pac Packaging Limited
AUD 0.042
(147.06%)
2.8M
TVNOTivan Ltd
AUD 0.012
(100.00%)
42.5k
ATHOAlterity Therapeutics Limited
AUD 0.002
(100.00%)
2.75M
IPTOImpact Minerals Ltd
AUD 0.002
(100.00%)
500k
ARUOAArafura Rare Earths Ltd
AUD 0.006
(-45.45%)
1.05M
LRDOLord Resources Ltd
AUD 0.006
(-40.00%)
3.33k
HIQOHitIQ Limited
AUD 0.01
(-33.33%)
20k
EXLElixinol Wellness Limited
AUD 0.004
(-33.33%)
475.41k
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
20.21M
MMIMetro Mining Ltd
AUD 0.063
(6.78%)
872.16M
OVTOvanti Ltd
AUD 0.023
(-14.81%)
78.61M
ATHAlterity Therapeutics Ltd
AUD 0.005
(25.00%)
64.44M
SYASayona Mining Limited
AUD 0.031
(-3.13%)
54.63M
RDNRaiden Resources Limited
AUD 0.015
(-11.76%)
49.91M

Discussion

View Full Feed
SunshineSmiles SunshineSmiles 8 minutes ago
Probably Will Tynan dumping his shares. At least he keeps it above .01 since his average is way below .01.
MONI
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Oh No! The sky is FALLING!

Why haven't the dullards CLEARED OUT and ran to SAFETY?

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
Brucebannerr Brucebannerr 10 minutes ago
MONTREAL, May 4, 2018 /PRNewswire/ - BioAmber Inc. (OTCPK: BIOA) ("Bioamber" or the "company") announces today that it filed a voluntary petition for relief under chapter 11 of the United States Bankruptcy Code and that its two Canadian subsidiaries, BioAmber Sarnia Inc. and BioAmber Canada Inc., fi
jseps0036 jseps0036 11 minutes ago
I like CYBL for starters. Near identical chart as well. I won't bore you the others, as an astute researcher such as yourself should have no difficulty navigating OTCM and seeing all the tier changes occurring every day.
CYBL OTCM
europa7 europa7 23 minutes ago
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 29 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 30 minutes ago
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 42 minutes ago
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 51 minutes ago
What's OS now?
NRSN
knrorrel knrorrel 54 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 57 minutes ago
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 58 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 59 minutes ago
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 1 hour ago
Wow
SMX
TrendTrade2016 TrendTrade2016 1 hour ago
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 1 hour ago
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 1 hour ago
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 1 hour ago
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 2 hours ago
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 hours ago
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 hours ago
I think that may have been me. I will check later as i am quite busy now.
FLCX

Your Recent History

Delayed Upgrade Clock