Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surgical Innovations Group Plc | SUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.50 | 0.50 | 0.50 | 4,651,251 | 0.00 | 0.00% |
| 1 Month | 0.50 | 0.50 | 0.40 | 0.484564 | 3,084,595 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.70 | 0.40 | 0.528381 | 1,523,353 | -0.20 | -28.57% |
| 6 Months | 1.00 | 1.00 | 0.40 | 0.589241 | 1,026,437 | -0.50 | -50.00% |
| 1 Year | 1.95 | 2.25 | 0.40 | 0.76505 | 674,163 | -1.45 | -74.36% |
| 3 Years | 3.35 | 3.45 | 0.40 | 1.60 | 470,020 | -2.85 | -85.07% |
| 5 Years | 3.40 | 4.15 | 0.40 | 2.02 | 560,611 | -2.90 | -85.29% |
SUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,162,877 |
| 26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,166,433 |
| 25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,354,154 |
| 24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 711,989 |
| 23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 5,709,810 |
| 20 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 14,313,871 |
| 19 Apr 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.50 | 0.50 | 17,945,588 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 5,989,373 |
| 17 Apr 2024 | 0.40 | -0.05 | -11.11% | 0.45 | 0.45 | 0.40 | 1,213,431 |
| 16 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,056,790 |
| 13 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 525,840 |
| 12 Apr 2024 | 0.45 | -0.05 | -10.00% | 0.50 | 0.50 | 0.45 | 1,152,322 |
| 11 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 327,200 |
| 10 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 952,209 |
| 09 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,460,973 |
| 06 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 363,798 |
| 05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 155,801 |
| 04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 289,518 |
| 03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 833,610 |
| 29 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 1,634,113 |
| 28 Mar 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 47,500 |
