Supermarket Income Reit (SUPR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Supermarket Income Reit Plc (SUPR)
Supermarket Income Reit Plc (SUPR) Trades

Supermarket Income Reit Plc (SUPR)

71.10

0.70

(0.99%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:13-20:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:13:25	68.4	29074	AT	68.1	68.4	Buy		531,977	151	LSE
22:13:25	68.4	5926	AT	68.1	68.4	Buy		502,903	150	LSE
22:13:25	68.4	926	O	68.1	68.4	Buy		496,977	149	LSE
22:12:46	68.31	393	O	68.1	68.4	Buy		496,051	148	LSE
22:00:01	68.301	223	O	68.1	68.4	Buy		495,658	147	LSE
21:59:43	68.331	1438	O	68.1	68.4	Buy		495,435	146	LSE
21:59:42	68.4	1	O	68.1	68.4	Buy		493,997	145	LSE
21:56:31	68.34	117	O	68.2	68.4	Buy		493,996	144	LSE
21:56:04	68.34	148	O	68.2	68.4	Buy		493,879	143	LSE
21:52:15	68.248	5462	O	68.2	68.4	Sell		493,731	142	LSE
21:51:50	68.4	1	O	68.2	68.4	Buy		488,269	141	LSE
21:51:49	68.3	50	AT	68.3	68.4	Sell		488,268	140	LSE
21:50:49	68.4	29	O	68.3	68.4	Buy		488,218	139	LSE
21:50:24	68.4	24	O	68.2	68.4	Buy		488,189	138	LSE
21:47:57	68.3	89	AT	68.3	68.4	Sell		488,165	137	LSE
21:47:41	68.3	115	AT	68.3	68.4	Sell		488,076	136	LSE
21:47:41	68.3	35	AT	68.3	68.4	Sell		487,961	135	LSE
21:46:39	68.3	2774	AT	68.3	68.4	Sell		487,926	134	LSE
21:46:39	68.3	3	AT	68.2	68.3	Buy		485,152	133	LSE
21:44:37	68.3	77	O	68.2	68.4			485,149	132	LSE
21:44:37	68.4	46	O	68.2	68.4	Buy		485,072	131	LSE
21:44:37	68.4	11	O	68.2	68.4	Buy		485,026	130	LSE
21:44:37	68.3	59	AT	68.2	68.3	Buy		485,015	129	LSE
21:44:37	68.4	2	O	68.1	68.3	Buy		484,956	128	LSE
21:44:12	68.331	855	O	68.2	68.4	Buy		484,954	127	LSE
21:44:12	68.315	11612	O	68.2	68.4	Buy		484,099	126	LSE
21:38:34	68.315	6684	O	68.2	68.4	Buy		472,487	125	LSE
21:33:31	68.4	14	O	68.2	68.4	Buy		465,803	124	LSE
21:30:30	68.4	3	O	68.2	68.4	Buy		465,789	123	LSE
21:30:30	68.4	1	O	68.2	68.4	Buy		465,786	122	LSE
21:30:30	68.4	10	O	68.2	68.4	Buy		465,785	121	LSE
21:30:30	68.4	145	O	68.2	68.4	Buy		465,775	120	LSE
21:30:30	68.4	25	O	68.2	68.4	Buy		465,630	119	LSE
21:30:30	68.2	115	AT	68.2	68.4	Sell		465,605	118	LSE
21:26:12	68.31	3000	O	68.1	68.4	Buy		465,490	117	LSE
21:25:15	68.4	1	O	68.1	68.4	Buy		462,490	116	LSE
21:13:09	68.13	35000	O	68.1	68.4	Sell		462,489	115	LSE
21:11:40	68.4	10	O	68.2	68.4	Buy		427,489	114	LSE
21:11:29	68.238	14250	O	68.2	68.4	Sell		427,479	113	LSE
21:06:47	68.4	100	O	68.2	68.4	Buy		413,229	112	LSE
21:02:40	68.34	1340	O	68.2	68.4	Buy		413,129	111	LSE
21:01:31	68.34	64	O	68.2	68.4	Buy		411,789	110	LSE
21:01:18	68.3	866	AT	68.1	68.3	Buy		411,725	109	LSE
21:01:18	68.3	6	AT	68.1	68.3	Buy		410,859	108	LSE
21:01:08	68.24	29	O	68.1	68.3	Buy		410,853	107	LSE
20:59:49	68.3	10	O	68.2	68.4			410,824	106	LSE
20:59:49	68.3	1037	AT	68.1	68.3	Buy		410,814	105	LSE
20:59:49	68.3	139	AT	68.1	68.3	Buy		409,777	104	LSE
20:59:49	68.3	2847	AT	68.1	68.3	Buy		409,638	103	LSE
20:59:49	68.3	337	AT	68.1	68.3	Buy		406,791	102	LSE
20:56:41	68.3	10	O	68.1	68.3	Buy		406,454	101	LSE

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions