Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| S & U Plc | SUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 70.00 | 3.59% | 2,020.00 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,050.00 | 1,955.00 | 2,050.00 | 2,020.00 | 1,950.00 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
SUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,910.00 | 2,050.00 | 1,850.00 | 1,915.72 | 5,142 | 110.00 | 5.76% |
| 1 Month | 1,810.00 | 2,050.00 | 1,800.00 | 1,874.56 | 3,973 | 210.00 | 11.60% |
| 3 Months | 1,920.00 | 2,050.00 | 1,750.00 | 1,860.84 | 4,416 | 100.00 | 5.21% |
| 6 Months | 2,200.00 | 2,310.00 | 1,750.00 | 1,977.81 | 3,786 | -180.00 | -8.18% |
| 1 Year | 2,400.00 | 2,570.00 | 1,750.00 | 2,130.84 | 3,510 | -380.00 | -15.83% |
| 3 Years | 2,540.00 | 2,950.00 | 1,750.00 | 2,326.30 | 3,668 | -520.00 | -20.47% |
| 5 Years | 2,200.00 | 2,950.00 | 1,420.00 | 2,182.05 | 3,717 | -180.00 | -8.18% |
SUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,950.00 | 15.00 | 0.78% | 1,950.00 | 2,050.00 | 1,950.00 | 1,206 |
| 02 May 2024 | 1,935.00 | 25.00 | 1.31% | 1,910.00 | 1,960.00 | 1,910.00 | 4,803 |
| 01 May 2024 | 1,910.00 | 10.00 | 0.53% | 1,900.00 | 1,935.00 | 1,900.00 | 17,069 |
| 30 Apr 2024 | 1,900.00 | -10.00 | -0.52% | 1,860.00 | 1,900.00 | 1,850.00 | 2,125 |
| 27 Apr 2024 | 1,910.00 | 20.00 | 1.06% | 1,910.00 | 1,910.00 | 1,890.00 | 506 |
| 26 Apr 2024 | 1,890.00 | -25.00 | -1.31% | 1,860.00 | 1,890.00 | 1,860.00 | 1,360 |
| 25 Apr 2024 | 1,915.00 | 15.00 | 0.79% | 1,890.00 | 1,915.00 | 1,890.00 | 13,905 |
| 24 Apr 2024 | 1,900.00 | -10.00 | -0.52% | 1,910.00 | 1,910.00 | 1,900.00 | 1,291 |
| 23 Apr 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 1,910.00 | 5 |
| 20 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,890.00 | 1,890.00 | 1,840.00 | 485 |
| 19 Apr 2024 | 1,850.00 | -12.50 | -0.67% | 1,905.00 | 1,905.00 | 1,850.00 | 115 |
| 18 Apr 2024 | 1,862.50 | 2.50 | 0.13% | 1,910.00 | 1,910.00 | 1,840.00 | 1,473 |
| 17 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 1,825.00 | 790 |
| 16 Apr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 1,825.00 | 2,438 |
| 13 Apr 2024 | 1,845.00 | 25.00 | 1.37% | 1,825.00 | 1,850.00 | 1,800.00 | 1,441 |
| 12 Apr 2024 | 1,820.00 | -15.00 | -0.82% | 1,850.00 | 1,960.00 | 1,820.00 | 24,119 |
| 11 Apr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 1,820.00 | 2,926 |
| 10 Apr 2024 | 1,835.00 | -40.00 | -2.13% | 1,870.00 | 1,880.00 | 1,835.00 | 904 |
| 09 Apr 2024 | 1,875.00 | 5.00 | 0.27% | 1,870.00 | 1,875.00 | 1,865.00 | 936 |
| 06 Apr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,810.00 | 1,560 |
| 05 Apr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 1,805.00 | 4,522 |
| 04 Apr 2024 | 1,830.00 | -35.00 | -1.88% | 1,870.00 | 1,870.00 | 1,785.00 | 2,221 |
