We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 1.38888888889 | 1440 | 1520 | 1400 | 5159 | 1498.19397777 | DE |
| 4 | 40 | 2.81690140845 | 1420 | 1520 | 1277 | 6917 | 1401.17384787 | DE |
| 12 | -140 | -8.75 | 1600 | 1660 | 1277 | 4903 | 1451.21700145 | DE |
| 26 | -445 | -23.3595800525 | 1905 | 1915 | 1230 | 5355 | 1454.5901282 | DE |
| 52 | -400 | -21.5053763441 | 1860 | 2060 | 1230 | 4519 | 1622.35681647 | DE |
| 156 | -940 | -39.1666666667 | 2400 | 2570 | 1230 | 3939 | 1954.59641156 | DE |
| 260 | -155 | -9.59752321981 | 1615 | 2950 | 1230 | 3888 | 2078.21096923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1460 | -10 | -0.68 | 1475 | 1480 | 1450 | 4956 |
| 1745512200 | 1470 | -50 | -3.29 | 1465 | 1515 | 1465 | 1411 |
| 1745425800 | 1520 | 40 | 2.70 | 1440 | 1520 | 1440 | 7392 |
| 1745339400 | 1480 | 50 | 3.50 | 1440 | 1480 | 1400 | 6673 |
| 1744907400 | 1430 | 5 | 0.35 | 1460 | 1460 | 1430 | 2195 |
| 1744821000 | 1425 | -85 | -5.63 | 1515 | 1515 | 1380 | 17308 |
| 1744734600 | 1510 | 90 | 6.34 | 1400 | 1510 | 1400 | 11233 |
| 1744648200 | 1420 | 5 | 0.35 | 1420 | 1420 | 1400 | 2176 |
| 1744389000 | 1415 | 15 | 1.07 | 1375 | 1415 | 1375 | 169 |
| 1744302600 | 1400 | 10 | 0.72 | 1395 | 1400 | 1395 | 1508 |
| 1744216200 | 1390 | -20 | -1.42 | 1395 | 1395 | 1375 | 5669 |
| 1744129800 | 1410 | 20 | 1.44 | 1335 | 1410 | 1335 | 3449 |
| 1744043400 | 1390 | 60 | 4.51 | 1300 | 1390 | 1280 | 8378 |
| 1743784200 | 1330 | -55 | -3.97 | 1350 | 1350 | 1277 | 10896 |
| 1743697800 | 1385 | 15 | 1.09 | 1295 | 1395 | 1295 | 4741 |
| 1743611400 | 1370 | 10 | 0.74 | 1360 | 1370 | 1300 | 8766 |
| 1743525000 | 1360 | -10 | -0.73 | 1370 | 1370 | 1280 | 19756 |
| 1743438600 | 1370 | -40 | -2.84 | 1420 | 1420 | 1370 | 7183 |
| 1743183000 | 1410 | -15 | -1.05 | 1420 | 1420 | 1400 | 1632 |
| 1743096600 | 1425 | 20 | 1.42 | 1370 | 1425 | 1370 | 774 |
| 1743010200 | 1405 | -20 | -1.40 | 1420 | 1420 | 1380 | 449 |
| 1742923800 | 1425 | 85 | 6.34 | 1320 | 1425 | 1320 | 4206 |
| 1742837400 | 1340 | -5 | -0.37 | 1330 | 1340 | 1315 | 6531 |
| 1742578200 | 1345 | -40 | -2.89 | 1360 | 1420 | 1345 | 9209 |
| 1742491800 | 1385 | 2.5 | 0.18 | 1420 | 1420 | 1385 | 684 |
| 1742405400 | 1382.5 | -17.5 | -1.25 | 1395 | 1425 | 1350 | 1671 |
| 1742319000 | 1400 | 42.5 | 3.13 | 1350 | 1400 | 1350 | 1596 |
| 1742232600 | 1357.5 | -67.5 | -4.74 | 1390 | 1390 | 1357.5 | 1504 |
| 1741973400 | 1425 | 35 | 2.52 | 1320 | 1425 | 1320 | 1430 |
| 1741887000 | 1390 | -5 | -0.36 | 1400 | 1420 | 1325 | 3626 |
| 1741800600 | 1395 | 5 | 0.36 | 1380 | 1395 | 1325 | 1846 |
| 1741714200 | 1390 | 20 | 1.46 | 1380 | 1390 | 1345 | 3691 |
| 1741627800 | 1370 | -10 | -0.72 | 1390 | 1390 | 1370 | 1238 |
| 1741368600 | 1380 | -20 | -1.43 | 1380 | 1425 | 1380 | 2140 |
| 1741282200 | 1400 | 10 | 0.72 | 1390 | 1440 | 1390 | 3654 |
| 1741195800 | 1390 | -10 | -0.71 | 1445 | 1445 | 1390 | 1254 |
| 1741109400 | 1400 | -12.5 | -0.88 | 1400 | 1415 | 1400 | 2684 |
| 1741023000 | 1412.5 | -62.5 | -4.24 | 1430 | 1430 | 1400 | 9606 |
| 1740763800 | 1475 | 45 | 3.15 | 1480 | 1480 | 1430 | 11378 |
| 1740677400 | 1430 | -92.5 | -6.08 | 1525 | 1545 | 1395 | 14730 |
| 1740591000 | 1522.5 | -27.5 | -1.77 | 1522.5 | 1522.5 | 1522.5 | 26 |
| 1740504600 | 1550 | 10 | 0.65 | 1540 | 1590 | 1530 | 18103 |
| 1740418200 | 1540 | 0 | 0.00 | 1545 | 1595 | 1540 | 2161 |
| 1740159000 | 1540 | 0 | 0.00 | 1550 | 1550 | 1540 | 719 |
| 1740072600 | 1540 | -25 | -1.60 | 1510 | 1565 | 1510 | 1207 |
| 1739986200 | 1565 | 10 | 0.64 | 1555 | 1600 | 1555 | 1455 |
| 1739899800 | 1555 | -45 | -2.81 | 1565 | 1600 | 1555 | 5403 |
| 1739813400 | 1600 | -10 | -0.62 | 1495 | 1600 | 1495 | 3185 |
| 1739554200 | 1610 | -15 | -0.92 | 1600 | 1610 | 1600 | 2719 |
| 1739467800 | 1625 | 0 | 0.00 | 1625 | 1625 | 1615 | 9155 |
| 1739381400 | 1625 | 15 | 0.93 | 1600 | 1630 | 1585 | 2392 |
| 1739295000 | 1610 | -20 | -1.23 | 1625 | 1625 | 1595 | 2860 |
| 1739208600 | 1630 | 25 | 1.56 | 1605 | 1630 | 1605 | 2764 |
| 1738949400 | 1605 | 5 | 0.31 | 1610 | 1620 | 1575 | 3648 |
| 1738863000 | 1600 | 35 | 2.24 | 1570 | 1605 | 1570 | 2345 |
| 1738776600 | 1565 | -57.5 | -3.54 | 1565 | 1565 | 1565 | 1069 |
| 1738690200 | 1622.5 | -10 | -0.61 | 1575 | 1622.5 | 1575 | 1169 |
| 1738603800 | 1632.5 | -27.5 | -1.66 | 1640 | 1640 | 1620 | 12140 |
| 1738344600 | 1660 | 22.5 | 1.37 | 1600 | 1660 | 1600 | 1441 |
| 1738258200 | 1637.5 | 30 | 1.87 | 1600 | 1637.5 | 1600 | 18467 |
| 1738171800 | 1607.5 | -5 | -0.31 | 1565 | 1607.5 | 1565 | 703 |
| 1738085400 | 1612.5 | 42.5 | 2.71 | 1660 | 1660 | 1565 | 1221 |
| 1737999000 | 1570 | -62.5 | -3.83 | 1660 | 1660 | 1570 | 1378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
