We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:48:28 | 7.428 | 1893 | AT | 7.423 | 7.428 | Buy | 24,461 | 15 | LSE | |
| 02:36:34 | 7.433 | 2 | AT | 7.433 | 7.44 | Sell | 22,568 | 14 | LSE | |
| 02:08:14 | 7.418 | 440 | AT | 7.412 | 7.418 | Buy | 22,566 | 13 | LSE | |
| 01:42:13 | 7.435 | 3 | AT | 7.42 | 7.435 | Buy | 22,126 | 12 | LSE | |
| 01:42:13 | 7.435 | 1 | AT | 7.42 | 7.435 | Buy | 22,123 | 11 | LSE | |
| 01:35:47 | 7.423 | 5473 | AT | 7.423 | 7.433 | Sell | 22,122 | 10 | LSE | |
| 00:54:57 | 7.401 | 4000 | O | 7.4 | 7.41 | Sell | 16,649 | 9 | LSE | |
| 23:16:36 | 7.4 | 5486 | AT | 7.4 | 7.415 | Sell | 12,649 | 8 | LSE | |
| 23:12:20 | 7.412 | 3739 | AT | 7.4 | 7.412 | Buy | 7,163 | 7 | LSE | |
| 20:43:36 | 7.415 | 1 | AT | 7.405 | 7.415 | Buy | 3,424 | 6 | LSE | |
| 20:43:36 | 7.415 | 340 | AT | 7.405 | 7.415 | Buy | 3,423 | 5 | LSE | |
| 20:11:44 | 7.42 | 606 | AT | 7.41 | 7.42 | Buy | 3,083 | 4 | LSE | |
| 19:31:33 | 7.41 | 545 | AT | 7.397 | 7.41 | Buy | 2,477 | 3 | LSE | |
| 19:00:50 | 7.407 | 1 | AT | 7.393 | 7.407 | Buy | 1,932 | 2 | LSE | |
| 19:00:03 | 7.407 | 1931 | UT | 7.01 | 8.9 | 1,931 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
