Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Svm Uk Emerging Fund Plc | SVM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 65.00 | 65.00 | 65.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 65.00 | 65.00 | 65.00 | 12,825 | 0.00 | 0.00% |
| 1 Month | 61.50 | 65.00 | 61.50 | 64.42 | 8,648 | 3.50 | 5.69% |
| 3 Months | 64.50 | 65.00 | 61.50 | 62.99 | 10,724 | 0.50 | 0.78% |
| 6 Months | 64.50 | 65.00 | 61.50 | 63.35 | 7,922 | 0.50 | 0.78% |
| 1 Year | 67.50 | 67.50 | 61.50 | 64.36 | 7,719 | -2.50 | -3.70% |
| 3 Years | 100.50 | 115.50 | 61.50 | 83.40 | 6,451 | -35.50 | -35.32% |
| 5 Years | 88.50 | 115.50 | 61.50 | 85.18 | 8,984 | -23.50 | -26.55% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,141 |
| 26 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 25 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,618 |
| 24 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 23 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 20 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,032 |
| 19 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 8,000 |
| 18 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 17 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 15,000 |
| 16 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 13 Apr 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,500 |
| 11 Apr 2024 | 64.50 | 1.00 | 1.57% | 63.50 | 64.50 | 63.50 | 0.00 |
| 10 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| 09 Apr 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 8,000 |
| 06 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| 05 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 2,682 |
| 04 Apr 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 62.50 | 61.50 | 8,350 |
| 03 Apr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 29 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 28 Mar 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 5,000 |
