Savills (SVS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Savills Plc (SVS)
Savills Plc (SVS) Trades

Savills Plc (SVS)

983.00

-43.00

( -4.19% )

Updated: 02:44:57

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:04	1112.089	660	O	1112.0	1120.0	Sell		73,173	272	LSE
03:35:25	1112.0	125	O	1112.0	1120.0	Sell		72,513	271	LSE
03:35:13	1112.0	44917	UT	1112.0	1120.0	Sell		72,388	270	LSE
03:29:55	1116.0	16	AT	1112.0	1116.0	Buy		27,471	269	LSE
03:25:01	1114.0	31	AT	1110.0	1114.0	Buy		27,455	268	LSE
03:25:01	1114.0	88	AT	1110.0	1114.0	Buy		27,424	267	LSE
03:25:01	1114.0	77	AT	1110.0	1114.0	Buy		27,336	266	LSE
03:25:01	1114.0	87	AT	1110.0	1114.0	Buy		27,259	265	LSE
03:19:00	1112.0	163	AT	1110.0	1112.0	Buy		27,172	264	LSE
03:18:46	1112.0	15	AT	1112.0	1114.0	Sell		27,009	263	LSE
03:18:46	1112.0	88	AT	1112.0	1114.0	Sell		26,994	262	LSE
03:18:46	1112.0	63	AT	1112.0	1114.0	Sell		26,906	261	LSE
03:18:46	1112.0	8	AT	1112.0	1114.0	Sell		26,843	260	LSE
03:18:46	1112.0	19	AT	1112.0	1114.0	Sell		26,835	259	LSE
03:18:46	1112.0	141	AT	1112.0	1114.0	Sell		26,816	258	LSE
03:16:25	1112.0	35	AT	1112.0	1114.0	Sell		26,675	257	LSE
03:15:08	1112.0	104	AT	1112.0	1114.0	Sell		26,640	256	LSE
03:15:08	1112.0	73	AT	1112.0	1114.0	Sell		26,536	255	LSE
03:15:07	1112.0	83	AT	1112.0	1114.0	Sell		26,463	254	LSE
03:15:07	1112.0	132	AT	1112.0	1114.0	Sell		26,380	253	LSE
03:15:07	1112.0	72	AT	1112.0	1114.0	Sell		26,248	252	LSE
03:14:56	1114.0	1	AT	1110.0	1114.0	Buy		26,176	251	LSE
03:14:56	1114.0	101	AT	1110.0	1114.0	Buy		26,175	250	LSE
03:14:56	1114.0	8	AT	1110.0	1114.0	Buy		26,074	249	LSE
03:14:56	1114.0	240	AT	1110.0	1114.0	Buy		26,066	248	LSE
03:14:56	1114.0	72	AT	1110.0	1114.0	Buy		25,826	247	LSE
03:14:56	1114.0	235	AT	1110.0	1114.0	Buy		25,754	246	LSE
03:14:55	1112.0	130	AT	1110.0	1112.0	Buy		25,519	245	LSE
03:14:55	1112.0	90	AT	1110.0	1112.0	Buy		25,389	244	LSE
03:14:55	1112.0	29	AT	1110.0	1112.0	Buy		25,299	243	LSE
03:14:55	1112.0	240	AT	1110.0	1112.0	Buy		25,270	242	LSE
03:14:55	1112.0	10	AT	1110.0	1112.0	Buy		25,030	241	LSE
03:14:55	1112.0	194	AT	1110.0	1112.0	Buy		25,020	240	LSE
02:58:13	1110.0	83	AT	1108.0	1110.0	Buy		24,826	239	LSE
02:54:29	1110.0	18	AT	1110.0	1112.0	Sell		24,743	238	LSE
02:48:55	1110.0	88	AT	1110.0	1112.0	Sell		24,725	237	LSE
02:48:54	1110.0	75	AT	1110.0	1112.0	Sell		24,637	236	LSE
02:48:54	1110.0	75	AT	1110.0	1112.0	Sell		24,562	235	LSE
02:48:54	1110.0	15	AT	1110.0	1112.0	Sell		24,487	234	LSE
02:48:54	1110.0	118	AT	1110.0	1112.0	Sell		24,472	233	LSE
02:48:54	1110.0	73	AT	1110.0	1112.0	Sell		24,354	232	LSE
02:35:40	1112.0	235	AT	1110.0	1112.0	Buy		24,281	231	LSE
02:35:40	1112.0	76	AT	1110.0	1112.0	Buy		24,046	230	LSE
02:35:40	1112.0	289	AT	1110.0	1112.0	Buy		23,970	229	LSE
02:35:40	1112.0	77	AT	1112.0	1114.0	Sell		23,681	228	LSE
02:35:37	1112.0	27	AT	1110.0	1112.0	Buy		23,604	227	LSE
02:34:28	1112.0	39	AT	1110.0	1112.0	Buy		23,577	226	LSE
02:34:28	1110.0	4	AT	1110.0	1114.0	Sell		23,538	225	LSE
02:34:28	1112.0	69	AT	1110.0	1112.0	Buy		23,534	224	LSE
02:29:51	1110.0	86	AT	1110.0	1114.0	Sell		23,465	223	LSE
02:29:51	1110.0	75	AT	1110.0	1114.0	Sell		23,379	222	LSE
02:29:51	1110.0	39	AT	1110.0	1114.0	Sell		23,304	221	LSE
02:29:51	1110.0	27	AT	1110.0	1114.0	Sell		23,265	220	LSE
02:29:50	1112.0	51	AT	1108.0	1112.0	Buy		23,238	219	LSE
02:29:50	1110.0	49	AT	1108.0	1110.0	Buy		23,187	218	LSE
02:29:50	1110.0	72	AT	1110.0	1112.0	Sell		23,138	217	LSE
02:29:50	1110.0	24	AT	1110.0	1114.0	Sell		23,066	216	LSE
02:29:50	1110.0	11	AT	1110.0	1114.0	Sell		23,042	215	LSE
02:29:50	1110.0	10	AT	1110.0	1114.0	Sell		23,031	214	LSE
02:29:50	1110.0	272	AT	1110.0	1114.0	Sell		23,021	213	LSE
02:29:50	1110.0	673	AT	1110.0	1114.0	Sell		22,749	212	LSE
02:29:50	1110.0	287	AT	1110.0	1114.0	Sell		22,076	211	LSE
02:20:12	1110.0	15	AT	1110.0	1114.0	Sell		21,789	210	LSE
02:20:12	1110.0	85	AT	1110.0	1114.0	Sell		21,774	209	LSE
02:18:24	1114.0	64	AT	1110.0	1114.0	Buy		21,689	208	LSE
02:18:24	1112.0	66	AT	1112.0	1114.0	Sell		21,625	207	LSE
02:18:24	1112.0	79	AT	1112.0	1114.0	Sell		21,559	206	LSE
02:18:24	1112.0	38	AT	1112.0	1114.0	Sell		21,480	205	LSE
02:18:24	1112.0	36	AT	1112.0	1114.0	Sell		21,442	204	LSE
02:13:26	1112.0	4	AT	1112.0	1116.0	Sell		21,406	203	LSE
02:12:49	1114.0	12	AT	1114.0	1118.0	Sell		21,402	202	LSE
02:12:07	1116.0	12	AT	1112.0	1116.0	Buy		21,390	201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions