Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:16:14 | 121.909 | 21 | O | 121.4 | 122.8 | Sell | 19,066 | 29 | LSE | |
| 19:48:23 | 122.8 | 60 | O | 121.2 | 122.8 | Buy | 19,045 | 28 | LSE | |
| 19:35:28 | 123.2 | 50 | O | 121.4 | 123.2 | Buy | 18,985 | 27 | LSE | |
| 19:34:18 | 122.2 | 695 | AT | 120.4 | 122.2 | Buy | 18,935 | 26 | LSE | |
| 19:34:18 | 122.2 | 1905 | AT | 120.4 | 122.2 | Buy | 18,240 | 25 | LSE | |
| 19:33:49 | 122.0 | 3346 | AT | 120.8 | 122.0 | Buy | 16,335 | 24 | LSE | |
| 19:33:49 | 122.0 | 1654 | AT | 120.8 | 122.0 | Buy | 12,989 | 23 | LSE | |
| 19:33:46 | 121.6 | 2000 | AT | 120.2 | 121.6 | Buy | 11,335 | 22 | LSE | |
| 19:33:45 | 121.4 | 200 | AT | 118.6 | 121.4 | Buy | 9,335 | 21 | LSE | |
| 19:33:45 | 121.4 | 62 | AT | 118.6 | 121.4 | Buy | 9,135 | 20 | LSE | |
| 19:33:06 | 120.6 | 60 | AT | 118.6 | 120.6 | Buy | 9,073 | 19 | LSE | |
| 19:33:06 | 120.4 | 1 | AT | 118.6 | 120.4 | Buy | 9,013 | 18 | LSE | |
| 19:33:06 | 120.4 | 1 | AT | 118.6 | 120.4 | Buy | 9,012 | 17 | LSE | |
| 19:33:06 | 120.4 | 1 | AT | 118.6 | 120.4 | Buy | 9,011 | 16 | LSE | |
| 19:33:06 | 120.4 | 27 | AT | 118.6 | 120.4 | Buy | 9,010 | 15 | LSE | |
| 19:31:25 | 120.4 | 100 | O | 118.6 | 120.4 | Buy | 8,983 | 14 | LSE | |
| 19:30:13 | 120.4 | 124 | O | 118.4 | 120.4 | Buy | 8,883 | 13 | LSE | |
| 19:28:20 | 119.82 | 200 | O | 118.4 | 120.4 | Buy | 8,759 | 12 | LSE | |
| 19:11:47 | 119.0 | 1 | AT | 117.2 | 119.0 | Buy | 8,559 | 11 | LSE | |
| 19:11:47 | 119.0 | 2000 | AT | 117.2 | 119.0 | Buy | 8,558 | 10 | LSE | |
| 19:11:47 | 119.0 | 200 | AT | 117.2 | 119.0 | Buy | 6,558 | 9 | LSE | |
| 19:09:13 | 118.421 | 5300 | O | 117.2 | 119.0 | Buy | 6,358 | 8 | LSE | |
| 19:08:13 | 117.2 | 4 | O | 117.2 | 119.2 | Sell | 1,058 | 7 | LSE | |
| 19:07:49 | 117.2 | 6 | O | 117.2 | 119.2 | Sell | 1,054 | 6 | LSE | |
| 19:07:20 | 118.0 | 102 | AT | 118.0 | 120.4 | Sell | 1,048 | 5 | LSE | |
| 19:07:20 | 118.0 | 148 | AT | 118.0 | 120.4 | Sell | 946 | 4 | LSE | |
| 19:07:12 | 119.8 | 481 | AT | 119.8 | 120.6 | Sell | 798 | 3 | LSE | |
| 19:01:57 | 120.4 | 316 | O | 118.0 | 120.4 | Buy | 317 | 2 | LSE | |
| 19:00:25 | 117.0 | 1 | UT | 118.0 | 119.4 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
