We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:59 | 9824.625 | 6500 | O | 97.75 | 98.72 | Buy | 256,837 | 20 | LSE | |
| 02:37:25 | 9834.625 | 1220 | O | 97.78 | 98.78 | Buy | 250,337 | 19 | LSE | |
| 02:16:52 | 9831.625 | 5700 | O | 97.76 | 98.76 | Buy | 249,117 | 18 | LSE | |
| 02:05:10 | 9834.625 | 4500 | O | 97.79 | 98.79 | Buy | 243,417 | 17 | LSE | |
| 01:51:28 | 9830.625 | 6100 | O | 97.84 | 98.84 | Buy | 238,917 | 16 | LSE | |
| 01:49:32 | 9841.148 | 810 | O | 97.84 | 98.84 | Buy | 232,817 | 15 | LSE | |
| 01:14:00 | 9844.0 | 1916 | O | 97.84 | 98.84 | Buy | 232,007 | 14 | LSE | |
| 00:50:19 | 9833.625 | 7500 | O | 97.88 | 98.88 | Buy | 230,091 | 13 | LSE | |
| 00:17:28 | 9843.625 | 16000 | O | 97.86 | 98.86 | Buy | 222,591 | 12 | LSE | |
| 00:12:44 | 9834.022 | 5600 | O | 97.88 | 98.88 | Buy | 206,591 | 11 | LSE | |
| 22:56:04 | 9825.0 | 400 | O | 97.86 | 98.86 | Buy | 200,991 | 10 | LSE | |
| 22:18:14 | 9829.625 | 50600 | O | 97.82 | 98.82 | Buy | 200,591 | 9 | LSE | |
| 21:58:29 | 9830.625 | 54466 | O | 97.81 | 98.79 | Buy | 149,991 | 8 | LSE | |
| 21:56:26 | 9840.4 | 68915 | O | 97.81 | 98.8 | Buy | 95,525 | 7 | LSE | |
| 21:33:14 | 9830.022 | 2700 | O | 97.8 | 98.79 | Buy | 26,610 | 6 | LSE | |
| 21:32:23 | 9839.8 | 5350 | O | 97.81 | 98.79 | Buy | 23,910 | 5 | LSE | |
| 21:32:08 | 9830.625 | 10000 | O | 97.81 | 98.79 | Buy | 18,560 | 4 | LSE | |
| 20:30:40 | 9836.8 | 4000 | O | 97.78 | 98.76 | Buy | 8,560 | 3 | LSE | |
| 20:30:35 | 9828.022 | 4000 | O | 97.78 | 98.76 | Buy | 4,560 | 2 | LSE | |
| 19:37:07 | 9842.0 | 560 | O | 97.82 | 98.82 | Buy | 560 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
