We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:10:18 | 9820.419 | 2397 | O | 97.7 | 98.62 | Buy | 1,548,810 | 35 | LSE | |
| 03:05:25 | 9820.419 | 4000 | O | 97.7 | 98.63 | Buy | 1,546,413 | 34 | LSE | |
| 03:05:05 | 9825.8 | 4000 | O | 97.7 | 98.63 | Buy | 1,542,413 | 33 | LSE | |
| 03:04:29 | 9826.2 | 16300 | O | 97.7 | 98.64 | Buy | 1,538,413 | 32 | LSE | |
| 02:53:05 | 9829.6 | 12000 | O | 97.72 | 98.68 | Buy | 1,522,113 | 31 | LSE | |
| 02:38:43 | 9832.2 | 4000 | O | 97.74 | 98.71 | Buy | 1,510,113 | 30 | LSE | |
| 02:30:53 | 9826.022 | 15500 | O | 97.76 | 98.72 | Buy | 1,506,113 | 29 | LSE | |
| 02:30:08 | 9835.8 | 6080 | O | 97.77 | 98.75 | Buy | 1,490,613 | 28 | LSE | |
| 02:28:59 | 9816.5 | 392969 | O | 97.76 | 98.73 | Buy | 1,484,533 | 27 | LSE | |
| 02:28:59 | 9816.5 | 392970 | O | 97.76 | 98.73 | Buy | 1,091,564 | 26 | LSE | |
| 02:14:46 | 9837.8 | 14460 | O | 97.79 | 98.76 | Buy | 698,594 | 25 | LSE | |
| 02:10:10 | 9836.2 | 5000 | O | 97.78 | 98.75 | Buy | 684,134 | 24 | LSE | |
| 01:52:05 | 9829.4 | 5500 | O | 97.7 | 98.69 | Buy | 679,134 | 23 | LSE | |
| 01:28:48 | 9829.0 | 2950 | O | 97.7 | 98.7 | Buy | 673,634 | 22 | LSE | |
| 01:13:19 | 9793.0 | 2989 | O | 97.68 | 98.68 | Buy | 670,684 | 21 | LSE | |
| 01:13:19 | 9828.0 | 5169 | O | 97.68 | 98.68 | Buy | 667,695 | 20 | LSE | |
| 00:54:52 | 9823.419 | 10124 | O | 97.76 | 98.76 | Buy | 662,526 | 19 | LSE | |
| 00:52:56 | 9826.8 | 3087 | O | 97.75 | 98.75 | Buy | 652,402 | 18 | LSE | |
| 00:52:56 | 9826.8 | 3087 | O | 97.75 | 98.75 | Buy | 649,315 | 17 | LSE | |
| 00:38:12 | 9825.419 | 2330 | O | 97.8 | 98.8 | Buy | 646,228 | 16 | LSE | |
| 00:25:50 | 9838.579 | 86666 | O | 97.83 | 98.83 | Buy | 643,898 | 15 | LSE | |
| 23:46:56 | 9829.022 | 4600 | O | 97.86 | 98.86 | Buy | 557,232 | 14 | LSE | |
| 23:05:06 | 9845.0 | 6170 | O | 97.79 | 98.79 | Buy | 552,632 | 13 | LSE | |
| 22:51:00 | 9830.102 | 4090 | O | 97.74 | 98.74 | Buy | 546,462 | 12 | LSE | |
| 22:31:40 | 9820.419 | 7489 | O | 97.74 | 98.74 | Buy | 542,372 | 11 | LSE | |
| 22:19:52 | 9826.8 | 3087 | O | 97.68 | 98.66 | Buy | 534,883 | 10 | LSE | |
| 22:18:58 | 9826.8 | 68200 | O | 97.69 | 98.66 | Buy | 531,796 | 9 | LSE | |
| 22:17:20 | 9826.2 | 2940 | O | 97.68 | 98.65 | Buy | 463,596 | 8 | LSE | |
| 21:47:29 | 9833.0 | 7500 | O | 97.73 | 98.73 | Buy | 460,656 | 7 | LSE | |
| 21:38:13 | 9831.0 | 15000 | O | 97.71 | 98.71 | Buy | 453,156 | 6 | LSE | |
| 21:13:44 | 9825.0 | 37095 | O | 97.57 | 98.57 | Buy | 438,156 | 5 | LSE | |
| 20:39:44 | 9816.5 | 392970 | O | 97.6 | 98.6 | Buy | 401,061 | 4 | LSE | |
| 20:19:19 | 9815.0 | 3713 | O | 97.57 | 98.57 | Buy | 8,091 | 3 | LSE | |
| 19:52:48 | 9805.2 | 2900 | O | 97.56 | 98.38 | Buy | 4,378 | 2 | LSE | |
| 19:45:42 | 9805.419 | 1478 | O | 97.55 | 98.37 | Buy | 1,478 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
