We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:11 | 9738.052 | 22000 | O | 97.22 | 97.52 | Buy | 575,081 | 16 | LSE | |
| 01:23:42 | 9733.05 | 25000 | O | 97.21 | 97.51 | Buy | 553,081 | 15 | LSE | |
| 00:31:45 | 9747.883 | 4000 | O | 97.32 | 97.62 | Buy | 528,081 | 14 | LSE | |
| 00:28:44 | 9749.883 | 4000 | O | 97.34 | 97.64 | Buy | 524,081 | 13 | LSE | |
| 00:26:41 | 9745.0 | 50281 | O | 97.33 | 97.63 | Buy | 520,081 | 12 | LSE | |
| 23:30:44 | 9746.883 | 22849 | O | 97.3 | 97.6 | Buy | 469,800 | 11 | LSE | |
| 23:25:09 | 9745.883 | 22842 | O | 97.33 | 97.63 | Buy | 446,951 | 10 | LSE | |
| 22:40:44 | 9737.883 | 28750 | O | 97.24 | 97.54 | Buy | 424,109 | 9 | LSE | |
| 22:35:39 | 9739.883 | 12320 | O | 97.26 | 97.56 | Buy | 395,359 | 8 | LSE | |
| 22:15:26 | 9737.883 | 20000 | O | 97.24 | 97.54 | Buy | 383,039 | 7 | LSE | |
| 22:11:35 | 9730.55 | 12262 | O | 97.23 | 97.53 | Buy | 363,039 | 6 | LSE | |
| 21:50:32 | 9732.618 | 25000 | O | 97.19 | 97.49 | Buy | 350,777 | 5 | LSE | |
| 20:30:33 | 9732.828 | 10000 | O | 97.15 | 97.45 | Buy | 325,777 | 4 | LSE | |
| 20:12:19 | 9731.0 | 250000 | O | 97.19 | 97.49 | Buy | 315,777 | 3 | LSE | |
| 19:46:28 | 9728.618 | 45777 | O | 97.14 | 97.44 | Buy | 65,777 | 2 | LSE | |
| 19:39:42 | 9736.883 | 20000 | O | 97.23 | 97.53 | Buy | 20,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
