We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:27 | 9691.85 | 40000 | O | 96.79 | 97.09 | Buy | 336,699 | 16 | LSE | |
| 02:04:51 | 9683.65 | 30900 | O | 96.68 | 96.98 | Buy | 296,699 | 15 | LSE | |
| 02:02:52 | 9685.975 | 51095 | O | 96.71 | 97.01 | Buy | 265,799 | 14 | LSE | |
| 01:59:44 | 9686.183 | 20459 | O | 96.72 | 97.02 | Buy | 214,704 | 13 | LSE | |
| 01:32:47 | 9689.41 | 25536 | O | 96.76 | 97.06 | Buy | 194,245 | 12 | LSE | |
| 01:06:21 | 9686.41 | 5075 | O | 96.72 | 97.02 | Buy | 168,709 | 11 | LSE | |
| 23:37:46 | 9689.41 | 76618 | O | 96.74 | 97.04 | Buy | 163,634 | 10 | LSE | |
| 23:37:34 | 9688.618 | 15000 | O | 96.74 | 97.04 | Buy | 87,016 | 9 | LSE | |
| 20:34:30 | 9684.844 | 10000 | O | 96.67 | 96.97 | Buy | 72,016 | 8 | LSE | |
| 20:08:47 | 9692.41 | 10200 | O | 96.75 | 97.05 | Buy | 62,016 | 7 | LSE | |
| 20:02:21 | 9687.845 | 20000 | O | 96.71 | 97.01 | Buy | 51,816 | 6 | LSE | |
| 19:45:45 | 9684.881 | 4334 | O | 96.66 | 96.96 | Buy | 31,816 | 5 | LSE | |
| 19:39:41 | 9679.0 | 12241 | O | 96.67 | 96.97 | Buy | 27,482 | 4 | LSE | |
| 19:38:03 | 9680.0 | 2000 | O | 96.68 | 96.98 | Buy | 15,241 | 3 | LSE | |
| 19:16:20 | 9693.882 | 12241 | O | 96.77 | 97.07 | Buy | 13,241 | 2 | LSE | |
| 19:07:53 | 9689.0 | 1000 | O | 96.76 | 97.06 | Buy | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
