4 3/8% Tr 54 (T54) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tr 54 (T54)
4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54 (T54)

87.53

0.33

(0.38%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 14/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:58	8442.795	27688	O	84.14	84.64	Buy		224,448,930	54	LSE
02:17:04	8440.056	2887	O	84.14	84.64	Buy		224,421,242	53	LSE
02:14:01	8440.151	3500	O	84.14	84.64	Buy		224,418,355	52	LSE
02:12:48	8438.627	11563	O	84.14	84.64	Buy		224,414,855	51	LSE
02:09:29	8440.151	5193	O	84.14	84.64	Buy		224,403,292	50	LSE
02:08:22	8439.58	24000	O	84.15	84.65	Buy		224,398,099	49	LSE
02:06:43	8440.627	5192	O	84.14	84.64	Buy		224,374,099	48	LSE
02:06:13	8444.627	5772	O	84.19	84.69	Buy		224,368,907	47	LSE
02:03:42	8445.627	2091	O	84.21	84.71	Buy		224,363,135	46	LSE
02:00:35	8440.0	250000	O	84.15	84.65	Buy		224,361,044	45	LSE
01:59:52	8439.25	1151	O	84.12	84.62	Buy		224,111,044	44	LSE
01:47:21	8438.532	2888	O	84.1	84.6	Buy		224,109,893	43	LSE
01:43:08	8443.25	1721	O	84.15	84.65	Buy		224,107,005	42	LSE
01:42:38	8443.25	57819	O	84.18	84.68	Buy		224,105,284	41	LSE
01:39:29	8450.25	3106	O	84.25	84.75	Buy		224,047,465	40	LSE
01:37:13	8453.056	6466	O	84.28	84.78	Buy		224,044,359	39	LSE
01:32:47	8451.103	1000	O	84.23	84.73	Buy		224,037,893	38	LSE
00:57:00	8448.628	67932	O	84.23	84.73	Buy		224,036,893	37	LSE
00:55:07	8445.627	12000	O	84.19	84.69	Buy		223,968,961	36	LSE
00:43:06	8447.58	1538	O	84.18	84.68	Buy		223,956,961	35	LSE
00:42:27	8440.0	14171000	O	84.21	84.71	Buy		223,955,423	34	LSE
23:52:31	8459.628	34635	O	84.35	84.85	Buy		209,784,423	33	LSE
23:38:52	8458.25	11550	O	84.31	84.81	Buy		209,749,788	32	LSE
23:35:59	8458.25	74482	O	84.31	84.81	Buy		209,738,238	31	LSE
23:04:47	8449.628	2875	O	84.26	84.76	Buy		209,663,756	30	LSE
22:21:21	8463.629	46143	O	84.38	84.88	Buy		209,660,881	29	LSE
22:17:17	8461.6	2488	O	84.36	84.86	Buy		209,614,738	28	LSE
22:07:39	8466.6	10943	O	84.42	84.92	Buy		209,612,250	27	LSE
22:01:31	8466.6	1131	O	84.41	84.91	Buy		209,601,307	26	LSE
21:51:19	8476.105	11512	O	84.51	85.01	Buy		209,600,176	25	LSE
21:50:01	8476.6	57615	O	84.51	85.01	Buy		209,588,664	24	LSE
21:42:22	8473.6	28815	O	84.48	84.98	Buy		209,531,049	23	LSE
21:24:34	8459.628	17317	O	84.34	84.84	Buy		209,502,234	22	LSE
21:03:23	8462.725	10000	O	84.35	84.85	Buy		209,484,917	21	LSE
21:02:05	8480.44	2000	O	84.38	84.88	Buy		209,474,917	20	LSE
20:48:34	8469.056	57672	O	84.43	84.93	Buy		209,472,917	19	LSE
20:47:11	8471.629	1000	O	84.45	84.95	Buy		209,415,245	18	LSE
20:36:23	8473.629	1000	O	84.45	84.95	Buy		209,414,245	17	LSE
20:35:05	8468.0	12440	O	84.48	84.98	Buy		209,413,245	16	LSE
20:33:15	8476.725	10369	O	84.5	85.0	Buy		209,400,805	15	LSE
20:30:28	8480.056	115204	O	84.51	85.01	Buy		209,390,436	14	LSE
20:25:26	8473.629	115279	O	84.45	84.95	Buy		209,275,232	13	LSE
20:25:14	8473.105	11528	O	84.45	84.95	Buy		209,159,953	12	LSE
20:16:12	8468.725	6229	O	84.38	84.88	Buy		209,148,425	11	LSE
20:04:06	8471.58	576	O	84.45	84.95	Buy		209,142,196	10	LSE
19:58:28	8479.63	11518	O	84.53	85.03	Buy		209,141,620	9	LSE
19:56:34	8482.154	1624	O	84.56	85.06	Buy		209,130,102	8	LSE
19:56:19	8482.154	3454	O	84.57	85.07	Buy		209,128,478	7	LSE
19:49:01	8482.58	16000	O	84.58	85.08	Buy		209,125,024	6	LSE
19:29:34	8488.63	10930	O	84.61	85.11	Buy		209,109,024	5	LSE
19:19:21	8490.106	2344	O	84.64	85.14	Buy		209,098,094	4	LSE
19:11:13	8494.106	11750	O	84.66	85.16	Buy		209,095,750	3	LSE
17:18:01	9229.362	185000	O	84.31	84.81			209,084,000	2	LSE
17:17:01	8679.828	208899000	O	84.31	84.81			208,899,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions