4 3/8% Tr 54 (T54) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
4 3/8% Tr 54 (T54)
4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54 (T54)

87.53

0.33

(0.38%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 13/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:37	8461.628	2635	O	84.35	84.85	Buy		875,827	54	LSE
03:11:26	8455.628	2296	O	84.28	84.78	Buy		873,192	53	LSE
02:58:55	8456.725	5500	O	84.28	84.78	Buy		870,896	52	LSE
02:43:38	8463.725	10000	O	84.35	84.85	Buy		865,396	51	LSE
02:28:49	8456.104	5770	O	84.28	84.78	Buy		855,396	50	LSE
02:17:09	8465.629	11538	O	84.38	84.88	Buy		849,626	49	LSE
02:14:33	8468.629	11534	O	84.42	84.92	Buy		838,088	48	LSE
01:43:10	8476.056	1600	O	84.55	85.05	Buy		826,554	47	LSE
01:35:01	8465.0	7600	O	84.45	84.95	Buy		824,954	46	LSE
01:28:14	8477.725	562	O	84.51	85.01	Buy		817,354	45	LSE
00:40:16	8492.744	23004	O	84.64	85.14	Buy		816,792	44	LSE
00:27:11	8489.725	19447	O	84.61	85.11	Buy		793,788	43	LSE
00:18:16	8487.743	9207	O	84.62	85.12	Buy		774,341	42	LSE
23:43:44	8489.025	20719	O	84.64	85.14	Buy		765,134	41	LSE
23:40:53	8487.187	115083	O	84.61	85.11	Buy		744,415	40	LSE
23:19:44	8483.187	5000	O	84.52	85.02	Buy		629,332	39	LSE
23:19:26	8483.187	22320	O	84.57	85.07	Buy		624,332	38	LSE
23:09:56	8471.5	115339	O	84.45	84.95	Buy		602,012	37	LSE
22:59:54	8462.71	52694	O	84.35	84.85	Buy		486,673	36	LSE
22:52:49	8472.711	2882	O	84.46	84.96	Buy		433,979	35	LSE
22:38:37	8464.71	5192	O	84.37	84.87	Buy		431,097	34	LSE
22:33:04	8469.0	8500	O	84.49	84.99	Buy		425,905	33	LSE
22:31:31	8474.025	13830	O	84.49	84.99	Buy		417,405	32	LSE
22:30:39	8476.236	7077	O	84.52	85.02	Buy		403,575	31	LSE
22:08:38	8472.711	12440	O	84.5	85.0	Buy		396,498	30	LSE
22:05:15	8472.235	34594	O	84.5	85.0	Buy		384,058	29	LSE
21:54:57	8481.712	684	O	84.55	85.05	Buy		349,464	28	LSE
21:52:01	8482.712	11515	O	84.57	85.07	Buy		348,780	27	LSE
21:47:05	8476.236	11790	O	84.54	85.04	Buy		337,265	26	LSE
21:37:18	8464.235	10000	O	84.39	84.89	Buy		325,475	25	LSE
21:27:00	8447.233	10408	O	84.2	84.7	Buy		315,475	24	LSE
21:26:17	8446.709	29487	O	84.19	84.69	Buy		305,067	23	LSE
21:20:38	8438.708	3352	O	84.12	84.62	Buy		275,580	22	LSE
21:10:11	8444.233	1142	O	84.18	84.68	Buy		272,228	21	LSE
20:57:36	8462.025	5200	O	84.37	84.87	Buy		271,086	20	LSE
20:55:28	8457.71	28696	O	84.32	84.82	Buy		265,886	19	LSE
20:50:23	8444.725	8256	O	84.15	84.65	Buy		237,190	18	LSE
20:49:08	8438.708	32458	O	84.13	84.63	Buy		228,934	17	LSE
20:44:14	8416.0	11000	O	83.95	84.45	Buy		196,476	16	LSE
20:41:16	8427.725	11586	O	84.0	84.5	Buy		185,476	15	LSE
20:38:16	8425.725	2352	O	83.97	84.47	Buy		173,890	14	LSE
20:29:13	8430.725	11000	O	84.02	84.52	Buy		171,538	13	LSE
20:21:15	8429.025	5789	O	84.03	84.53	Buy		160,538	12	LSE
20:15:19	8419.0	8000	O	83.99	84.49	Buy		154,749	11	LSE
20:10:06	8427.707	2000	O	83.97	84.47	Buy		146,749	10	LSE
20:10:01	8427.707	26654	O	84.0	84.5	Buy		144,749	9	LSE
19:35:27	8433.232	11581	O	84.08	84.58	Buy		118,095	8	LSE
19:11:20	8441.708	57846	O	84.18	84.68	Buy		106,514	7	LSE
19:10:33	8439.708	6366	O	84.14	84.64	Buy		48,668	6	LSE
19:10:18	8434.0	11443	O	84.12	84.62	Buy		42,302	5	LSE
19:09:04	8434.708	10000	O	84.08	84.58	Buy		30,859	4	LSE
19:07:33	8432.708	2888	O	84.06	84.56	Buy		20,859	3	LSE
19:02:27	8417.706	17396	O	83.74	84.55	Buy		17,971	2	LSE
19:01:48	8422.231	575	O	83.84	84.63	Buy		575	1	LSE

Coca Cola Consolidated

AMUNDI WELE INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions