4 3/8% Tr 54 (T54) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Bonds
UK
LSE
4 3/8% Tr 54 (T54)
4 3/8% Tr 54 (T54) Trades

4 3/8% Tr 54 (T54)

87.17

0.00

( 0.00% )

Updated: 20:37:15

Delayed by 15 minutes

Last trades on 10/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:45	8484.236	5753	O	84.59	85.09	Buy		1,542,305	82	LSE
03:22:56	8483.236	28777	O	84.59	85.09	Buy		1,536,552	81	LSE
03:15:33	8486.237	6000	O	84.59	85.09	Buy		1,507,775	80	LSE
03:10:08	8475.725	4610	O	84.47	84.97	Buy		1,501,775	79	LSE
03:00:50	8490.762	12583	O	84.61	85.11	Buy		1,497,165	78	LSE
02:48:36	8491.762	814	O	84.64	85.14	Buy		1,484,582	77	LSE
02:47:33	8498.762	2873	O	84.71	85.21	Buy		1,483,768	76	LSE
02:44:34	8493.549	9205	O	84.67	85.17	Buy		1,480,895	75	LSE
02:36:52	8498.238	30452	O	84.73	85.23	Buy		1,471,690	74	LSE
02:32:55	8496.725	2059	O	84.68	85.18	Buy		1,441,238	73	LSE
02:30:56	8491.237	2531	O	84.68	85.18	Buy		1,439,179	72	LSE
02:22:59	8498.762	15862	O	84.9	85.4	Buy		1,436,648	71	LSE
02:17:59	8497.237	1954	O	84.84	85.34	Buy		1,420,786	70	LSE
02:12:32	8488.237	2291	O	84.71	85.21	Buy		1,418,832	69	LSE
02:08:46	8488.761	10355	O	84.62	85.12	Buy		1,416,541	68	LSE
02:07:35	8488.237	1658	O	84.64	85.14	Buy		1,406,186	67	LSE
02:05:51	8488.025	13000	O	84.68	85.18	Buy		1,404,528	66	LSE
02:03:06	8482.761	4559	O	84.59	85.09	Buy		1,391,528	65	LSE
01:48:30	8491.712	2057	O	84.7	85.2	Buy		1,386,969	64	LSE
01:29:29	8499.713	51719	O	84.74	85.24	Buy		1,384,912	63	LSE
01:26:13	8501.238	9194	O	84.8	85.3	Buy		1,333,193	62	LSE
01:15:45	8483.712	28789	O	84.58	85.08	Buy		1,323,999	61	LSE
01:14:54	8483.712	2000	O	84.6	85.1	Buy		1,295,210	60	LSE
01:11:48	8478.711	11508	O	84.57	85.07	Buy		1,293,210	59	LSE
00:49:19	8459.185	5760	O	84.2	85.0	Buy		1,281,702	58	LSE
00:42:14	8458.234	23092	O	84.34	84.84	Buy		1,275,942	57	LSE
00:41:38	8453.709	5000	O	84.3	84.8	Buy		1,252,850	56	LSE
00:38:48	8457.025	2310	O	84.37	84.87	Buy		1,247,850	55	LSE
00:37:38	8463.235	8066	O	84.31	84.81	Buy		1,245,540	54	LSE
00:37:22	8463.71	5000	O	84.39	84.89	Buy		1,237,474	53	LSE
00:36:34	8456.71	129366	O	84.3	84.8	Buy		1,232,474	52	LSE
00:36:12	8453.725	23111	O	84.29	84.79	Buy		1,103,108	51	LSE
00:34:53	8455.709	500	O	84.27	84.77	Buy		1,079,997	50	LSE
00:34:13	8455.709	250	O	84.28	84.78	Buy		1,079,497	49	LSE
23:59:14	8530.5	4000	O	84.93	85.43	Buy		1,079,247	48	LSE
23:15:41	8522.19	4000	O	84.97	85.47	Buy		1,075,247	47	LSE
23:07:05	8515.19	2294	O	84.92	85.42	Buy		1,071,247	46	LSE
23:04:16	8511.623	22957	O	84.87	85.37	Buy		1,068,953	45	LSE
22:59:22	8501.098	57450	O	84.76	85.26	Buy		1,045,996	44	LSE
22:56:23	8498.725	6086	O	84.7	85.2	Buy		988,546	43	LSE
22:45:08	8500.0	250000	O	84.67	85.17	Buy		982,460	42	LSE
22:44:10	8494.147	28755	O	84.67	85.17	Buy		732,460	41	LSE
22:27:48	8496.215	2840	O	84.7	85.2	Buy		703,705	40	LSE
22:27:20	8497.549	1150	O	84.72	85.22	Buy		700,865	39	LSE
22:20:06	8501.691	13903	O	84.76	85.26	Buy		699,715	38	LSE
22:17:50	8499.69	10000	O	84.74	85.24	Buy		685,812	37	LSE
22:10:32	8510.0	10000	O	84.71	85.21	Buy		675,812	36	LSE
22:09:58	8497.725	3000	O	84.69	85.19	Buy		665,812	35	LSE
21:52:48	8498.69	13781	O	84.69	85.19	Buy		662,812	34	LSE
21:40:43	8498.215	5173	O	84.71	85.21	Buy		649,031	33	LSE
21:26:08	8498.215	11482	O	84.72	85.22	Buy		643,858	32	LSE
21:24:24	8496.69	663	O	84.72	85.22	Buy		632,376	31	LSE
21:20:37	8489.214	11494	O	84.63	85.13	Buy		631,713	30	LSE
21:17:36	8490.69	31862	O	84.66	85.16	Buy		620,219	29	LSE
21:16:44	8493.69	113890	O	84.69	85.19	Buy		588,357	28	LSE
21:16:03	8492.69	113908	O	84.67	85.17	Buy		474,467	27	LSE
21:13:21	8493.165	8620	O	84.69	85.19	Buy		360,559	26	LSE
21:12:24	8491.861	6328	O	84.69	85.19	Buy		351,939	25	LSE
20:57:42	8482.214	132	O	84.53	85.03	Buy		345,611	24	LSE
20:56:18	8495.14	5000	O	84.56	85.06	Buy		345,479	23	LSE
20:56:18	8498.3	1000	O	84.56	85.06	Buy		340,479	22	LSE
20:53:20	8484.214	4799	O	84.59	85.09	Buy		339,479	21	LSE
20:52:10	8486.214	10232	O	84.6	85.1	Buy		334,680	20	LSE
20:48:57	8488.69	22544	O	84.64	85.14	Buy		324,448	19	LSE
20:47:09	8494.725	1909	O	84.64	85.14	Buy		301,904	18	LSE
20:43:59	8497.215	22996	O	84.69	85.19	Buy		299,995	17	LSE
20:42:33	8498.215	5734	O	84.71	85.21	Buy		276,999	16	LSE
20:38:22	8499.725	4306	O	84.74	85.24	Buy		271,265	15	LSE
20:35:38	8495.111	18800	O	84.69	85.19	Buy		266,959	14	LSE
20:34:39	8493.215	11496	O	84.66	85.16	Buy		248,159	13	LSE
20:32:32	8498.74	248	O	84.67	85.17	Buy		236,663	12	LSE
20:27:26	8503.691	48160	O	84.76	85.26	Buy		236,415	11	LSE
20:24:46	8499.215	6883	O	84.73	85.23	Buy		188,255	10	LSE
19:58:29	8505.74	5040	O	84.8	85.3	Buy		181,372	9	LSE
19:50:09	8503.215	9987	O	84.78	85.28	Buy		176,332	8	LSE
19:45:17	8500.215	5000	O	84.73	85.23	Buy		166,345	7	LSE
19:35:16	8497.725	22994	O	84.68	85.18	Buy		161,345	6	LSE
19:34:56	8499.215	22983	O	84.72	85.22	Buy		138,351	5	LSE
19:23:31	8510.167	57397	O	84.85	85.35	Buy		115,368	4	LSE
19:10:34	8491.69	2236	O	84.67	85.17	Buy		57,971	3	LSE
19:05:42	8498.166	5735	O	84.72	85.22	Buy		55,735	2	LSE
19:00:05	8539.4	50000	O	85.12	85.62	Buy		50,000	1	LSE

Deutsche Bank Luxembourg

WisdomTree Metal Securit...

Xtrackers IE Public

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Special Corporate Govern...

WT All Commodities

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

Ibovespa Smart Low Volat...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions